Canadian Inuit Dog Historical Data

CADINU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₆392
-9.95%
$ 36 $ 30,930
Feb 5, 2024 $ 0.0₆435
+0.93%
$ 40 $ 126,699
Feb 4, 2024 $ 0.0₆431
-2.25%
$ 40 $ 202,619
Feb 3, 2024 $ 0.0₆441
+3.16%
$ 41 $ 252,848
Feb 2, 2024 $ 0.0₆427
+0.26%
$ 40 $ 420,796
Feb 1, 2024 $ 0.0₆426
-0.68%
$ 39 $ 420,856
Jan 31, 2024 $ 0.0₆429
+0.35%
$ 40 $ 226,080
Jan 30, 2024 $ 0.0₆427
+0.02%
$ 40 $ 134,442
Jan 29, 2024 $ 0.0₆427
-0.58%
$ 40 $ 63,981
Jan 28, 2024 $ 0.0₆43
+0.07%
$ 40 $ 91,801
Jan 27, 2024 $ 0.0₆429
+14.65%
$ 40 $ 75,812
Jan 26, 2024 $ 0.0₆375
-5.64%
$ 35 $ 608
Jan 25, 2024 $ 0.0₆397
+7.62%
$ 37 $ 26,891
Jan 24, 2024 $ 0.0₆369
-1.23%
$ 34 $ 107,002
Jan 23, 2024 $ 0.0₆373
-0.35%
$ 35 $ 21,859
Jan 22, 2024 $ 0.0₆374
+0.64%
$ 35 $ 37,600
Jan 21, 2024 $ 0.0₆372
-2.08%
$ 34 $ 87,915
Jan 20, 2024 $ 0.0₆38
+0.53%
$ 35 $ 42,814
Jan 19, 2024 $ 0.0₆378
+0.37%
$ 35 $ 52,009
Jan 18, 2024 $ 0.0₆377
-1.90%
$ 35 $ 32,433
Jan 17, 2024 $ 0.0₆384
-0.34%
$ 36 $ 156,286
Jan 16, 2024 $ 0.0₆386
+0.60%
$ 36 $ 26,913
Jan 15, 2024 $ 0.0₆384
+0.70%
$ 36 $ 41,153
Jan 14, 2024 $ 0.0₆381
-0.02%
$ 35 $ 16,200
Jan 13, 2024 $ 0.0₆381
+0.11%
$ 35 $ 15,971
Jan 12, 2024 $ 0.0₆38
+9.00%
$ 35 $ 19,932
Jan 11, 2024 $ 0.0₆349
+0.37%
$ 32 $ 31,096
Jan 10, 2024 $ 0.0₆348
-0.46%
$ 32 $ 31,260
Jan 9, 2024 $ 0.0₆349
+0.34%
$ 32 $ 31,399
Jan 8, 2024 $ 0.0₆348
+0.20%
$ 32 $ 31,041
Jan 7, 2024 $ 0.0₆347
-0.29%
$ 32 $ 31,203
Jan 6, 2024 $ 0.0₆348
+0.32%
$ 32 $ 31,212
Jan 5, 2024 $ 0.0₆347
-0.03%
$ 32 $ 31,270
Jan 4, 2024 $ 0.0₆347
+0.03%
$ 32 $ 30,954
Jan 3, 2024 $ 0.0₆347
-0.69%
$ 32 $ 30,987
Jan 2, 2024 $ 0.0₆349
+0.52%
$ 32 $ 31,161
Jan 1, 2024 $ 0.0₆347
-0.51%
$ 32 $ 31,320
Dec 31, 2023 $ 0.0₆349
+0.48%
$ 32 $ 20,859
Dec 30, 2023 $ 0.0₆348
-0.51%
$ 32 $ 31,316
Dec 29, 2023 $ 0.0₆349
+0.75%
$ 32 $ 31,388
Dec 28, 2023 $ 0.0₆347
-0.14%
$ 32 $ 31,473
Dec 27, 2023 $ 0.0₆347
+3.33%
$ 32 $ 31,195
Dec 26, 2023 $ 0.0₆336
+4.99%
$ 31 $ 21,995
Dec 25, 2023 $ 0.0₆32
-4.92%
$ 30 $ 195
Dec 24, 2023 $ 0.0₆337
+0.05%
$ 31 $ 176
Dec 23, 2023 $ 0.0₆336
+0.02%
$ 31 $ 192
Dec 22, 2023 $ 0.0₆336
-0.79%
$ 31 $ 189
Dec 21, 2023 $ 0.0₆339
+5.94%
$ 31 $ 104
Dec 20, 2023 $ 0.0₆32
+0.00%
$ 30 $ 32
Dec 19, 2023 $ 0.0₆32
-0.62%
$ 30 $ 11