Canadian Inuit Dog Historical Data

CADINU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₆322
+2.97%
$ 30 $ 3
Dec 17, 2023 $ 0.0₆313
-0.79%
$ 29 $ 37
Dec 16, 2023 $ 0.0₆315
+25.98%
$ 29 $ 64
Dec 15, 2023 $ 0.0₆25
-22.42%
$ 23 $ 4,058
Dec 14, 2023 $ 0.0₆323
-1.25%
$ 30 $ 91,546
Dec 13, 2023 $ 0.0₆327
+2.09%
$ 30 $ 53,149
Dec 12, 2023 $ 0.0₆32
+6.65%
$ 30 $ 34
Dec 11, 2023 $ 0.0₆3
-6.17%
$ 28 $ 11,794
Dec 10, 2023 $ 0.0₆32
+1.04%
$ 30 $ 90,752
Dec 9, 2023 $ 0.0₆317
+0.22%
$ 29 $ 89,763
Dec 8, 2023 $ 0.0₆316
+0.22%
$ 29 $ 90,781
Dec 7, 2023 $ 0.0₆316
-0.88%
$ 29 $ 92,052
Dec 6, 2023 $ 0.0₆318
-0.13%
$ 29 $ 91,000
Dec 5, 2023 $ 0.0₆318
+4.94%
$ 29 $ 91,545
Dec 4, 2023 $ 0.0₆304
+0.20%
$ 28 $ 92,418
Dec 3, 2023 $ 0.0₆303
+0.07%
$ 28 $ 91,470
Dec 2, 2023 $ 0.0₆303
+0.26%
$ 28 $ 93,120
Dec 1, 2023 $ 0.0₆302
-3.30%
$ 28 $ 92,299
Nov 30, 2023 $ 0.0₆312
-5.48%
$ 29 $ 92,393
Nov 29, 2023 $ 0.0₆331
+4.49%
$ 31 $ 90,434
Nov 28, 2023 $ 0.0₆317
-1.06%
$ 29 $ 85,234
Nov 27, 2023 $ 0.0₆32
+0.00%
$ 30 $ 10
Nov 26, 2023 $ 0.0₆322
+0.00%
$ -- $ 11
Nov 25, 2023 $ 0.0₆322
+0.03%
$ 30 $ 14,743
Nov 24, 2023 $ 0.0₆322
-1.20%
$ 30 $ 91,993
Nov 23, 2023 $ 0.0₆326
+0.37%
$ 30 $ 90,001
Nov 22, 2023 $ 0.0₆325
-1.64%
$ 30 $ 90,931
Nov 21, 2023 $ 0.0₆424
-1.28%
$ 39 $ 87,872
Nov 20, 2023 $ 0.0₆429
+2.24%
$ 40 $ 91,741
Nov 19, 2023 $ 0.0₆42
-0.52%
$ 39 $ 90,796
Nov 18, 2023 $ 0.0₆422
+0.38%
$ 39 $ 91,286
Nov 17, 2023 $ 0.0₆421
-0.80%
$ 39 $ 90,077
Nov 16, 2023 $ 0.0₆425
-10.71%
$ 39 $ 78,911
Nov 15, 2023 $ 0.0₆476
-0.15%
$ 44 $ 91,174
Nov 14, 2023 $ 0.0₆476
+0.13%
$ 44 $ 90,687
Nov 13, 2023 $ 0.0₆475
+0.06%
$ 44 $ 91,327
Nov 12, 2023 $ 0.0₆475
-0.23%
$ 44 $ 90,015
Nov 11, 2023 $ 0.0₆476
+0.02%
$ 44 $ 90,757
Nov 10, 2023 $ 0.0₆477
+0.00%
$ 44 $ 90,281
Nov 9, 2023 $ 0.0₆477
+0.11%
$ 44 $ 91,399
Nov 8, 2023 $ 0.0₆476
-0.04%
$ 44 $ 91,948
Nov 7, 2023 $ 0.0₆476
-0.79%
$ 44 $ 27,342
Nov 6, 2023 $ 0.0₆48
+0.22%
$ 44 $ 20,988
Nov 5, 2023 $ 0.0₆479
-0.46%
$ 44 $ 35,922
Nov 4, 2023 $ 0.0₆482
+0.55%
$ 45 $ 79,687
Nov 3, 2023 $ 0.0₆479
+0.03%
$ 44 $ 91,299
Nov 2, 2023 $ 0.0₆479
+0.41%
$ 44 $ 58,234
Nov 1, 2023 $ 0.0₆477
-0.05%
$ 44 $ 89,564
Oct 31, 2023 $ 0.0₆477
-0.77%
$ 44 $ 13,400
Oct 30, 2023 $ 0.0₆481
-0.84%
$ 45 $ 16,183