Canadian Inuit Dog Historical Data

CADINU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₆485
+0.07%
$ 45 $ 16,193
Oct 28, 2023 $ 0.0₆484
-0.11%
$ 45 $ 72,116
Oct 27, 2023 $ 0.0₆485
+0.04%
$ 45 $ 110,246
Oct 26, 2023 $ 0.0₆484
-0.08%
$ 45 $ 107,386
Oct 25, 2023 $ 0.0₆485
+0.91%
$ 45 $ 107,653
Oct 24, 2023 $ 0.0₆481
-0.18%
$ 45 $ 48,902
Oct 23, 2023 $ 0.0₆482
-0.50%
$ 45 $ 107,549
Oct 22, 2023 $ 0.0₆484
+0.93%
$ 45 $ 109,354
Oct 21, 2023 $ 0.0₆481
-0.34%
$ 44 $ 108,632
Oct 20, 2023 $ 0.0₆482
-0.22%
$ 45 $ 108,802
Oct 19, 2023 $ 0.0₆483
-0.58%
$ 45 $ 107,215
Oct 18, 2023 $ 0.0₆486
+0.09%
$ 45 $ 108,553
Oct 17, 2023 $ 0.0₆486
+0.23%
$ 45 $ 109,819
Oct 16, 2023 $ 0.0₆484
+0.11%
$ 45 $ 109,732
Oct 15, 2023 $ 0.0₆484
-0.49%
$ 45 $ 108,813
Oct 14, 2023 $ 0.0₆486
+0.66%
$ 45 $ 110,730
Oct 13, 2023 $ 0.0₆483
-0.67%
$ 45 $ 108,398
Oct 12, 2023 $ 0.0₆486
+0.76%
$ 45 $ 109,147
Oct 11, 2023 $ 0.0₆483
+0.11%
$ 45 $ 108,485
Oct 10, 2023 $ 0.0₆482
-0.34%
$ 45 $ 110,390
Oct 9, 2023 $ 0.0₆484
+1.04%
$ 45 $ 108,892
Oct 8, 2023 $ 0.0₆479
-0.01%
$ 44 $ 108,635
Oct 7, 2023 $ 0.0₆479
-1.07%
$ 44 $ 108,387
Oct 6, 2023 $ 0.0₆484
-0.21%
$ 45 $ 109,605
Oct 5, 2023 $ 0.0₆485
+0.31%
$ 45 $ 108,976
Oct 4, 2023 $ 0.0₆484
-0.23%
$ 45 $ 107,228
Oct 3, 2023 $ 0.0₆485
+0.10%
$ 45 $ 107,317
Oct 2, 2023 $ 0.0₆484
+0.96%
$ 45 $ 82,905
Oct 1, 2023 $ 0.0₆479
-0.55%
$ 44 $ 105,284
Sep 30, 2023 $ 0.0₆482
-0.50%
$ 45 $ 107,374
Sep 29, 2023 $ 0.0₆484
+0.40%
$ 45 $ 106,972
Sep 28, 2023 $ 0.0₆482
+0.12%
$ 45 $ 109,043
Sep 27, 2023 $ 0.0₆482
-0.27%
$ 45 $ 108,010
Sep 26, 2023 $ 0.0₆483
-0.31%
$ 45 $ 109,034
Sep 25, 2023 $ 0.0₆485
+0.01%
$ 45 $ 109,415
Sep 24, 2023 $ 0.0₆485
-0.32%
$ 45 $ 109,239
Sep 23, 2023 $ 0.0₆486
+0.32%
$ 45 $ 109,374
Sep 22, 2023 $ 0.0₆485
-0.07%
$ 45 $ 109,098
Sep 21, 2023 $ 0.0₆485
+0.67%
$ 45 $ 108,835
Sep 20, 2023 $ 0.0₆482
-0.41%
$ 45 $ 109,471
Sep 19, 2023 $ 0.0₆484
+0.31%
$ 45 $ 108,657
Sep 18, 2023 $ 0.0₆483
-0.81%
$ 45 $ 44,735
Sep 17, 2023 $ 0.0₆486
-0.67%
$ 45 $ 67,811
Sep 16, 2023 $ 0.0₆49
+1.55%
$ 45 $ 109,456
Sep 15, 2023 $ 0.0₆483
-0.76%
$ 45 $ 32,395
Sep 14, 2023 $ 0.0₆486
-0.03%
$ 45 $ 29,172
Sep 13, 2023 $ 0.0₆486
-0.26%
$ 45 $ 66,577
Sep 12, 2023 $ 0.0₆488
-0.23%
$ 45 $ 62,738
Sep 11, 2023 $ 0.0₆489
+0.02%
$ 45 $ 109,846
Sep 10, 2023 $ 0.0₆489
-12.92%
$ 45 $ 32,509