Canadian Inuit Dog Historical Data

CADINU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0₆561
-1.58%
$ 52 $ 161
Sep 8, 2023 $ 0.0₆57
+0.10%
$ 53 $ 1,252
Sep 7, 2023 $ 0.0₆569
-0.79%
$ 53 $ 43,534
Sep 6, 2023 $ 0.0₆573
-0.12%
$ 53 $ 43,476
Sep 5, 2023 $ 0.0₆574
+0.01%
$ 53 $ 43,564
Sep 4, 2023 $ 0.0₆574
+0.02%
$ 53 $ 43,491
Sep 3, 2023 $ 0.0₆574
-0.06%
$ 53 $ 43,329
Sep 2, 2023 $ 0.0₆573
-0.87%
$ 53 $ 43,759
Sep 1, 2023 $ 0.0₆578
+0.28%
$ 54 $ 43,800
Aug 31, 2023 $ 0.0₆577
+0.64%
$ 53 $ 44,142
Aug 30, 2023 $ 0.0₆573
-0.43%
$ 53 $ 43,804
Aug 29, 2023 $ 0.0₆576
+0.38%
$ 53 $ 43,658
Aug 28, 2023 $ 0.0₆573
-0.56%
$ 53 $ 43,581
Aug 27, 2023 $ 0.0₆576
-0.18%
$ 53 $ 43,888
Aug 26, 2023 $ 0.0₆578
-11.29%
$ 54 $ 44,164
Aug 25, 2023 $ 0.0₆651
+1.41%
$ 60 $ 159
Aug 24, 2023 $ 0.0₆642
+0.14%
$ 59 $ 93,585
Aug 23, 2023 $ 0.0₆642
+0.79%
$ 59 $ 93,773
Aug 22, 2023 $ 0.0₆637
+0.01%
$ 59 $ 94,005
Aug 21, 2023 $ 0.0₆636
-1.74%
$ 59 $ 93,415
Aug 20, 2023 $ 0.0₆648
+0.92%
$ 60 $ 95,042
Aug 19, 2023 $ 0.0₆642
-0.55%
$ 59 $ 94,372
Aug 18, 2023 $ 0.0₆646
-0.06%
$ 60 $ 93,958
Aug 17, 2023 $ 0.0₆646
+1.76%
$ 60 $ 94,182
Aug 16, 2023 $ 0.0₆636
-1.03%
$ 59 $ 94,271
Aug 15, 2023 $ 0.0₆642
-0.04%
$ 59 $ 187,218
Aug 14, 2023 $ 0.0₆643
+0.09%
$ 59 $ 106,814
Aug 13, 2023 $ 0.0₆641
-0.29%
$ 59 $ 93,190
Aug 12, 2023 $ 0.0₆643
+0.38%
$ 60 $ 93,396
Aug 11, 2023 $ 0.0₆64
+0.80%
$ 59 $ 185,615
Aug 10, 2023 $ 0.0₆635
-0.66%
$ 59 $ 185,799
Aug 9, 2023 $ 0.0₆639
+0.15%
$ 59 $ 185,849
Aug 8, 2023 $ 0.0₆638
+0.45%
$ 59 $ 66,470
Aug 7, 2023 $ 0.0₆635
-0.87%
$ 59 $ 169,414
Aug 6, 2023 $ 0.0₆64
+12.05%
$ 59 $ 53,037
Aug 5, 2023 $ 0.0₆571
+0.11%
$ 53 $ 195,323
Aug 4, 2023 $ 0.0₆57
-0.45%
$ 53 $ 110,335
Aug 3, 2023 $ 0.0₆573
+0.41%
$ 53 $ 218,503
Aug 2, 2023 $ 0.0₆571
+0.47%
$ 53 $ 217,113
Aug 1, 2023 $ 0.0₆569
-1.01%
$ 53 $ 76,836
Jul 31, 2023 $ 0.0₆574
+0.30%
$ 53 $ 11,110
Jul 30, 2023 $ 0.0₆573
-0.12%
$ 53 $ 10,374
Jul 29, 2023 $ 0.0₆574
+0.59%
$ 53 $ 10,662
Jul 28, 2023 $ 0.0₆57
-0.49%
$ 53 $ 3,392
Jul 27, 2023 $ 0.0₆573
+0.02%
$ 53 $ 4,792
Jul 26, 2023 $ 0.0₆573
+0.28%
$ 53 $ 21,208
Jul 25, 2023 $ 0.0₆571
-1.03%
$ 53 $ 21,409
Jul 24, 2023 $ 0.0₆577
-0.11%
$ 53 $ 21,288
Jul 23, 2023 $ 0.0₆577
+0.09%
$ 53 $ 10,684
Jul 22, 2023 $ 0.0₆577
+0.59%
$ 53 $ 10,813