Canadian Inuit Dog Historical Data

CADINU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0₆573
+0.20%
$ 53 $ 21,122
Jul 20, 2023 $ 0.0₆572
-0.78%
$ 53 $ 10,808
Jul 19, 2023 $ 0.0₆577
+0.94%
$ 53 $ 10,821
Jul 18, 2023 $ 0.0₆571
-0.31%
$ 53 $ 10,838
Jul 17, 2023 $ 0.0₆573
-0.60%
$ 53 $ 10,934
Jul 16, 2023 $ 0.0₆577
+0.04%
$ 53 $ 21,517
Jul 15, 2023 $ 0.0₆577
+1.11%
$ 53 $ 21,607
Jul 14, 2023 $ 0.0₆571
-0.68%
$ 53 $ 21,389
Jul 13, 2023 $ 0.0₆574
-0.37%
$ 53 $ 10,911
Jul 12, 2023 $ 0.0₆577
+0.56%
$ 53 $ 10,459
Jul 11, 2023 $ 0.0₆573
+0.67%
$ 53 $ 11,191
Jul 10, 2023 $ 0.0₆57
-0.29%
$ 53 $ 11,244
Jul 9, 2023 $ 0.0₆571
+0.16%
$ 53 $ 10,473
Jul 8, 2023 $ 0.0₆57
-0.36%
$ 53 $ 21,813
Jul 7, 2023 $ 0.0₆572
-0.81%
$ 53 $ 11,386
Jul 6, 2023 $ 0.0₆577
+0.56%
$ 53 $ 21,714
Jul 5, 2023 $ 0.0₆573
+0.11%
$ 53 $ 11,274
Jul 4, 2023 $ 0.0₆572
-0.08%
$ 53 $ 21,852
Jul 3, 2023 $ 0.0₆572
-0.05%
$ 53 $ 21,678
Jul 2, 2023 $ 0.0₆573
+0.41%
$ 53 $ 11,316
Jul 1, 2023 $ 0.0₆57
+0.05%
$ 53 $ 21,306
Jun 30, 2023 $ 0.0₆57
-0.88%
$ 53 $ 13,691
Jun 29, 2023 $ 0.0₆575
-4.61%
$ 53 $ 15,999
Jun 28, 2023 $ 0.0₆603
+0.22%
$ 56 $ 25,821
Jun 27, 2023 $ 0.0₆601
-0.08%
$ 56 $ 25,827
Jun 26, 2023 $ 0.0₆601
-0.02%
$ 56 $ 25,963
Jun 25, 2023 $ 0.0₆602
+0.03%
$ 56 $ 25,952
Jun 24, 2023 $ 0.0₆6
+0.59%
$ 56 $ 25,839
Jun 23, 2023 $ 0.0₆597
-0.35%
$ 55 $ 28,425
Jun 22, 2023 $ 0.0₆599
-0.69%
$ 56 $ 26,428
Jun 21, 2023 $ 0.0₆603
+0.05%
$ 56 $ 25,679
Jun 20, 2023 $ 0.0₆602
+0.67%
$ 56 $ 25,988
Jun 19, 2023 $ 0.0₆599
-0.37%
$ 55 $ 7,370
Jun 18, 2023 $ 0.0₆601
-0.02%
$ 56 $ 9,301
Jun 17, 2023 $ 0.0₆601
+0.26%
$ 56 $ 25,904
Jun 16, 2023 $ 0.0₆6
+0.03%
$ 56 $ 51,352
Jun 15, 2023 $ 0.0₆6
-0.07%
$ 56 $ 25,774
Jun 14, 2023 $ 0.0₆601
+0.06%
$ 56 $ 25,734
Jun 13, 2023 $ 0.0₆6
-0.24%
$ 56 $ 25,815
Jun 12, 2023 $ 0.0₆602
+0.01%
$ 56 $ 26,029
Jun 11, 2023 $ 0.0₆602
-0.19%
$ 56 $ 25,921
Jun 10, 2023 $ 0.0₆603
-6.03%
$ 56 $ 27,911
Jun 9, 2023 $ 0.0₆642
-0.19%
$ 59 $ 56,939
Jun 8, 2023 $ 0.0₆643
+0.00%
$ 60 $ 62,202
Jun 7, 2023 $ 0.0₆643
+0.35%
$ 60 $ 59,353
Jun 6, 2023 $ 0.0₆641
-0.29%
$ 59 $ 22,234
Jun 5, 2023 $ 0.0₆873
-0.78%
$ 81 $ 49,737
Jun 4, 2023 $ 0.0₆88
-0.17%
$ 81 $ 201,663
Jun 3, 2023 $ 0.0₆882
+0.42%
$ 82 $ 77,781
Jun 2, 2023 $ 0.0₆878
-0.26%
$ 81 $ 249,331