山顶的风只有登顶才能吹到 Historical Data

向上的力量 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅925
+0.00%
$ -- $ 29,120
Apr 20, 6 PM $ 0.0₅912
+0.00%
$ -- $ 33,390
Apr 20, 5 PM $ 0.0₅876
-7.73%
$ -- $ 35,911
Apr 20, 4 PM $ 0.0₅928
+9.11%
$ -- $ 36,959
Apr 20, 3 PM $ 0.0₅864
-4.41%
$ -- $ 44,236
Apr 20, 2 PM $ 0.0₅909
+6.82%
$ -- $ 48,462
Apr 20, 1 PM $ 0.0₅85
+0.16%
$ -- $ 62,303
Apr 20, 12 PM $ 0.0₅872
-1.96%
$ -- $ 77,780
Apr 20, 11 AM $ 0.0₅868
-16.23%
$ -- $ 83,659
Apr 20, 10 AM $ 0.0000104
-0.64%
$ -- $ 117,058
Apr 20, 9 AM $ 0.0000104
-8.40%
$ -- $ 124,219
Apr 20, 8 AM $ 0.0000113
-7.57%
$ -- $ 126,606
Apr 20, 7 AM $ 0.0000123
+5.45%
$ -- $ 147,171
Apr 20, 6 AM $ 0.0000118
-16.21%
$ -- $ 179,979
Apr 20, 5 AM $ 0.0000129
-11.95%
$ -- $ 355,392
Apr 20, 4 AM $ 0.0000146
-28.91%
$ -- $ 433,038
Apr 20, 3 AM $ 0.0000173
+4.61%
$ -- $ 427,041
Apr 20, 2 AM $ 0.0000163
+18.91%
$ -- $ 424,849
Apr 20, 1 AM $ 0.0000145
+10.20%
$ -- $ 423,850
Apr 20, 12 AM $ 0.0000127
+7.34%
$ -- $ 416,756
Apr 19, 11 PM $ 0.0000119
+7.42%
$ -- $ 413,770
Apr 19, 10 PM $ 0.0000108
+3.52%
$ -- $ 413,353
Apr 19, 9 PM $ 0.000011
-3.19%
$ -- $ 415,334
Apr 19, 8 PM $ 0.0000117
-1.41%
$ -- $ 414,957
Apr 19, 7 PM $ 0.0000119
-5.34%
$ -- $ 416,118
Apr 19, 6 PM $ 0.0000126
-21.51%
$ -- $ 412,661
Apr 19, 5 PM $ 0.0000138
+6.03%
$ -- $ 407,962
Apr 19, 4 PM $ 0.0000131
-15.08%
$ -- $ 407,277
Apr 19, 3 PM $ 0.0000156
+6.48%
$ -- $ 401,259
Apr 19, 2 PM $ 0.0000151
-9.55%
$ -- $ 396,869
Apr 19, 1 PM $ 0.0000182
-32.45%
$ -- $ 382,186
Apr 19, 12 PM $ 0.0000269
-13.25%
$ -- $ 365,001
Apr 19, 11 AM $ 0.000031
+7.04%
$ -- $ 358,027
Download