Daku Historical Data

DER DAKU Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.226
+18.95%
$ 226.99 million $ 765,375
May 12 $ 0.208
-8.04%
$ -- $ 504,423
May 5 $ 0.229
+74.34%
$ 226.67 million $ 793,089
Apr 28 $ 0.109
+63.26%
$ 131.82 million $ 995,259
Apr 21 $ 0.067
+31.71%
$ 67.01 million $ 1.29 million
Apr 14 $ 0.0507
-9.31%
$ 50.68 million $ 807,370
Apr 7 $ 0.0557
+11.83%
$ 55.9 million $ 831,521
Mar 31 $ 0.0539
-6.93%
$ 50.13 million $ 788,898
Mar 24 $ 0.0581
+20.34%
$ 58.21 million $ 807,053
Mar 17 $ 0.0498
-5.77%
$ 48.4 million $ 801,242
Mar 10 $ 0.0548
+10.09%
$ 52.97 million $ 831,442
Mar 3 $ 0.0503
+160.10%
$ 49.49 million $ 876,537
Feb 24 $ 0.0195
-4.29%
$ 19.54 million $ 922,897
Feb 17 $ 0.0215
-31.96%
$ 20.31 million $ 1.11 million
Feb 10 $ 0.0338
+18.10%
$ 31.51 million $ 963,035
Feb 3 $ 0.0285
+18.47%
$ 28.67 million $ 1.09 million
Jan 27 $ 0.024
+72.11%
$ 23.99 million $ 3.59 million
Jan 20 $ 0.0134
-24.97%
$ 13.91 million $ 941,308
Jan 13 $ 0.0193
+49.70%
$ 17.91 million $ 960,123
Jan 6 $ 0.0063
+52.03%
$ 12.89 million $ 2.24 million
Dec 30 $ 0.00187
+39.80%
$ 4.29 million $ 141,678
Download