Daku Historical Data

DER DAKU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.162
+22.74%
$ 161.54 million $ 157,315
May 4, 2025 $ 0.132
+21.07%
$ 131.82 million $ 150,129
May 3, 2025 $ 0.109
+10.90%
$ 109.07 million $ 135,141
May 2, 2025 $ 0.0984
+20.91%
$ 98.38 million $ 134,132
May 1, 2025 $ 0.0818
+6.28%
$ 81.55 million $ 136,457
Apr 30, 2025 $ 0.0767
+24.12%
$ 76.7 million $ 144,489
Apr 29, 2025 $ 0.0609
-7.48%
$ 60.86 million $ 150,102
Apr 28, 2025 $ 0.0659
-1.40%
$ 65.88 million $ 294,937
Apr 27, 2025 $ 0.067
+6.93%
$ 67.01 million $ 165,369
Apr 26, 2025 $ 0.0627
+3.34%
$ 62.67 million $ 153,325
Apr 25, 2025 $ 0.0608
+11.22%
$ 60.81 million $ 302,169
Apr 24, 2025 $ 0.0537
+2.35%
$ 53.72 million $ 265,287
Apr 23, 2025 $ 0.0529
+0.49%
$ 52.94 million $ 135,503
Apr 22, 2025 $ 0.0526
+6.13%
$ 52.64 million $ 136,772
Apr 21, 2025 $ 0.0498
-2.12%
$ 49.8 million $ 130,065
Apr 20, 2025 $ 0.0507
+0.39%
$ 50.68 million $ 137,520
Apr 19, 2025 $ 0.0507
-10.71%
$ 50.74 million $ 133,550
Apr 18, 2025 $ 0.057
+0.10%
$ 57.04 million $ 140,747
Apr 17, 2025 $ 0.0568
+7.72%
$ 56.76 million $ 125,301
Apr 16, 2025 $ 0.0529
-0.17%
$ 52.88 million $ 146,100
Apr 15, 2025 $ 0.0533
-4.50%
$ 53.34 million $ 125,087
Apr 14, 2025 $ 0.0558
-0.25%
$ 55.81 million $ 136,586
Apr 13, 2025 $ 0.0559
+0.40%
$ 55.9 million $ 139,301
Apr 12, 2025 $ 0.0557
+6.77%
$ 55.75 million $ 141,515
Apr 11, 2025 $ 0.0521
+4.49%
$ 52.11 million $ 142,211
Apr 10, 2025 $ 0.0494
-15.47%
$ 49.43 million $ 134,802
Apr 9, 2025 $ 0.0588
+12.73%
$ 58.81 million $ 149,092
Apr 8, 2025 $ 0.0518
-0.58%
$ 51.8 million $ 126,317
Apr 7, 2025 $ 0.0522
+4.77%
$ 52.23 million $ 137,584
Apr 6, 2025 $ 0.0501
-6.55%
$ 50.13 million $ 131,705
Apr 5, 2025 $ 0.0539
+4.91%
$ 53.87 million $ 141,228
Apr 4, 2025 $ 0.0512
+33.17%
$ 51.24 million $ 149,485
Apr 3, 2025 $ 0.0383
-19.46%
$ 38.33 million $ 118,695
Apr 2, 2025 $ 0.0475
-4.01%
$ 47.53 million $ 131,065
Apr 1, 2025 $ 0.0494
-15.06%
$ 49.35 million $ 119,203
Mar 31, 2025 $ 0.0583
+0.79%
$ 58.34 million $ 129,222
Mar 30, 2025 $ 0.0582
-0.21%
$ 58.21 million $ 138,189
Mar 29, 2025 $ 0.0581
-0.01%
$ 58.12 million $ 133,763
Mar 28, 2025 $ 0.0582
+0.27%
$ 58.19 million $ 125,483
Mar 27, 2025 $ 0.0585
+0.75%
$ 58.46 million $ 133,088
Mar 26, 2025 $ 0.0581
+9.81%
$ 58.07 million $ 143,841
Mar 25, 2025 $ 0.0523
-4.89%
$ 52.33 million $ 126,334
Mar 24, 2025 $ 0.0549
+13.63%
$ 54.88 million $ 144,543
Mar 23, 2025 $ 0.0484
-3.35%
$ 48.4 million $ 129,810
Mar 22, 2025 $ 0.0498
-0.59%
$ 49.79 million $ 135,113
Mar 21, 2025 $ 0.0502
-0.26%
$ 50.15 million $ 129,006
Mar 20, 2025 $ 0.05
-0.52%
$ 50.02 million $ 141,275
Mar 19, 2025 $ 0.05
+0.20%
$ 50.03 million $ 130,270
Mar 18, 2025 $ 0.0503
-3.39%
$ 50.29 million $ 142,889
Mar 17, 2025 $ 0.0519
-1.76%
$ 51.91 million $ 122,689