Daku Historical Data

DER DAKU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.053
-3.50%
$ 52.97 million $ 137,485
Mar 15, 2025 $ 0.0548
+0.49%
$ 54.85 million $ 127,661
Mar 14, 2025 $ 0.055
-11.99%
$ 54.74 million $ 138,318
Mar 13, 2025 $ 0.0624
-2.83%
$ 62.42 million $ 147,520
Mar 12, 2025 $ 0.0638
-0.75%
$ 63.8 million $ 138,160
Mar 11, 2025 $ 0.0643
+8.93%
$ 64.31 million $ 131,372
Mar 10, 2025 $ 0.0592
+18.92%
$ 59.25 million $ 148,411
Mar 9, 2025 $ 0.0495
-1.77%
$ 49.49 million $ 134,059
Mar 8, 2025 $ 0.0503
-2.65%
$ 50.29 million $ 135,002
Mar 7, 2025 $ 0.0516
+37.35%
$ 51.62 million $ 162,602
Mar 6, 2025 $ 0.0374
+105.42%
$ 37.41 million $ 194,236
Mar 5, 2025 $ 0.0182
+5.61%
$ 18.2 million $ 136,302
Mar 4, 2025 $ 0.0171
-3.02%
$ 17.08 million $ 126,592
Mar 3, 2025 $ 0.0176
-8.75%
$ 17.64 million $ 121,803
Mar 2, 2025 $ 0.0195
+17.06%
$ 19.54 million $ 148,746
Mar 1, 2025 $ 0.0168
+1.18%
$ 16.85 million $ 137,759
Feb 28, 2025 $ 0.0166
-2.10%
$ 16.6 million $ 134,053
Feb 27, 2025 $ 0.017
-0.40%
$ 16.97 million $ 131,026
Feb 26, 2025 $ 0.017
-5.04%
$ 16.96 million $ 128,110
Feb 25, 2025 $ 0.0177
+15.95%
$ 17.71 million $ 132,047
Feb 24, 2025 $ 0.0156
-23.68%
$ 15.58 million $ 111,157
Feb 23, 2025 $ 0.0203
-5.65%
$ 20.31 million $ 132,109
Feb 22, 2025 $ 0.0215
-2.59%
$ 21.55 million $ 138,940
Feb 21, 2025 $ 0.0221
+3.71%
$ 22.09 million $ 138,987
Feb 20, 2025 $ 0.0212
+2.81%
$ 21.16 million $ 147,169
Feb 19, 2025 $ 0.0206
-28.41%
$ 20.61 million $ 207,434
Feb 18, 2025 $ 0.0288
-3.75%
$ 28.81 million $ 224,494
Feb 17, 2025 $ 0.03
-5.39%
$ 29.96 million $ 253,205
Feb 16, 2025 $ 0.0315
-7.00%
$ 31.51 million $ 220,301
Feb 15, 2025 $ 0.0338
-5.96%
$ 33.83 million $ 264,932
Feb 14, 2025 $ 0.036
+33.45%
$ 35.99 million $ 217,626
Feb 13, 2025 $ 0.027
-0.24%
$ 26.98 million $ 175,480
Feb 12, 2025 $ 0.027
+6.76%
$ 27.04 million $ 165,317
Feb 11, 2025 $ 0.0251
-9.43%
$ 25.09 million $ 134,745
Feb 10, 2025 $ 0.0279
-2.63%
$ 27.89 million $ 4,935
Feb 9, 2025 $ 0.0287
+0.66%
$ 28.67 million $ 137,083
Feb 8, 2025 $ 0.0285
+8.90%
$ 28.5 million $ 283,379
Feb 7, 2025 $ 0.0262
+12.27%
$ 26.17 million $ 157,256
Feb 6, 2025 $ 0.0233
-0.42%
$ 23.3 million $ 135,203
Feb 5, 2025 $ 0.0234
-1.88%
$ 23.43 million $ 137,236
Feb 4, 2025 $ 0.024
-0.43%
$ 24 million $ 133,704
Feb 3, 2025 $ 0.0241
+0.25%
$ 24.12 million $ 244,531
Feb 2, 2025 $ 0.024
-9.86%
$ 23.99 million $ 298,356
Feb 1, 2025 $ 0.0262
-6.27%
$ 26.21 million $ 444,422
Jan 31, 2025 $ 0.0279
-6.32%
$ 27.93 million $ 510,314
Jan 30, 2025 $ 0.0298
-0.57%
$ 29.78 million $ 498,491
Jan 29, 2025 $ 0.0299
-0.20%
$ 29.89 million $ 491,655
Jan 28, 2025 $ 0.0299
+10.15%
$ 29.94 million $ 581,461
Jan 27, 2025 $ 0.0272
+94.98%
$ 27.18 million $ 768,888
Jan 26, 2025 $ 0.0139
+4.61%
$ 13.91 million $ 310,031