DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00186
+0.00%
$ 17.51 billion $ 78,902
1:04 PM $ 0.00187
+0.00%
$ 17.58 billion $ 78,838
1:03 PM $ 0.00187
+0.00%
$ 17.58 billion $ 78,838
1:02 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,120
1:01 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,120
1:00 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,064
12:59 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,064
12:58 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,008
12:57 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,008
12:56 PM $ 0.00185
+0.00%
$ 17.56 billion $ 78,983
12:55 PM $ 0.00185
+0.00%
$ 17.56 billion $ 78,983
12:54 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,355
12:53 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,355
12:52 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,443
12:51 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,443
12:50 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,468
12:49 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,468
12:48 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,440
12:47 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,603
12:46 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,603
12:45 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,626
12:44 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,626
12:43 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,646
12:42 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,666
12:41 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,682
12:40 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,682
12:39 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,635
12:38 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,635
12:37 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,542
12:36 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,542
12:35 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,467
12:34 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,467
12:33 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,449
12:32 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,449
12:31 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,511
12:30 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,539
12:29 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,539
12:28 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,587
12:27 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,551
12:26 PM $ 0.00182
+0.00%
$ 17.15 billion $ 78,551
12:25 PM $ 0.00184
+0.00%
$ 17.15 billion $ 78,553
12:24 PM $ 0.00184
+0.00%
$ 17.33 billion $ 78,553
12:23 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,530
12:22 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,530
12:21 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,505
12:20 PM $ 0.00185
+0.00%
$ 17.33 billion $ 79,505
12:19 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,423
12:18 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,423
12:17 PM $ 0.00186
+0.00%
$ 17.39 billion $ 79,518
12:16 PM $ 0.00185
+0.00%
$ 17.39 billion $ 79,518