DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 9.58 billion $ 65,340
Yesterday $ 0.00103
+14.26%
$ 9.66 billion $ 63,704
Aug 18, 2026 $ 0.000898
-6.30%
$ 8.45 billion $ 60,124
Aug 17, 2026 $ 0.000959
-4.16%
$ 9.01 billion $ 57,589
Aug 16, 2026 $ 0.001
-1.80%
$ 9.4 billion $ 55,426
Aug 15, 2026 $ 0.00102
+2.72%
$ 9.57 billion $ 58,562
Aug 14, 2026 $ 0.000992
-4.35%
$ 9.32 billion $ 58,682
Aug 13, 2026 $ 0.00104
-12.62%
$ 9.75 billion $ 65,132
Aug 12, 2026 $ 0.00119
-1.47%
$ 11.15 billion $ 57,528
Aug 11, 2026 $ 0.00121
-3.43%
$ 11.32 billion $ 60,121
Aug 10, 2026 $ 0.00125
-1.97%
$ 11.74 billion $ 55,832
Aug 9, 2026 $ 0.00127
+1.22%
$ 11.97 billion $ 55,400
Aug 8, 2026 $ 0.00126
+0.29%
$ 11.83 billion $ 55,432
Aug 7, 2026 $ 0.00125
-0.21%
$ 11.8 billion $ 55,524
Aug 6, 2026 $ 0.00126
-0.63%
$ 11.82 billion $ 57,747
Aug 5, 2026 $ 0.00126
+1.82%
$ 11.88 billion $ 56,455
Aug 4, 2026 $ 0.00124
-0.12%
$ 11.65 billion $ 58,551
Aug 3, 2026 $ 0.00124
+0.40%
$ 11.66 billion $ 79,594
Aug 2, 2026 $ 0.00123
-0.62%
$ 11.6 billion $ 58,889
Aug 1, 2026 $ 0.00124
-1.10%
$ 11.67 billion $ 56,352
Jul 31, 2026 $ 0.00125
-1.99%
$ 11.79 billion $ 63,987
Jul 30, 2026 $ 0.00128
+5.44%
$ 12.02 billion $ 60,383
Jul 29, 2026 $ 0.00121
+2.25%
$ 11.4 billion $ 78,212
Jul 28, 2026 $ 0.00118
-1.72%
$ 11.13 billion $ 57,990
Jul 27, 2026 $ 0.0012
-4.19%
$ 11.33 billion $ 59,636
Jul 26, 2026 $ 0.00126
+1.95%
$ 11.81 billion $ 55,944
Jul 25, 2026 $ 0.00123
-2.24%
$ 11.59 billion $ 56,280
Jul 24, 2026 $ 0.00126
+4.78%
$ 11.86 billion $ 57,467
Jul 23, 2026 $ 0.0012
-4.20%
$ 11.32 billion $ 60,929
Jul 22, 2026 $ 0.00126
-2.34%
$ 11.81 billion $ 56,099
Jul 21, 2026 $ 0.00129
-1.86%
$ 12.09 billion $ 59,131
Jul 20, 2026 $ 0.00131
+0.28%
$ 12.31 billion $ 58,836
Jul 19, 2026 $ 0.00131
+3.03%
$ 12.28 billion $ 117,674
Jul 18, 2026 $ 0.00127
+8.76%
$ 11.94 billion $ 70,804
Jul 17, 2026 $ 0.00117
-2.18%
$ 10.98 billion $ 62,560
Jul 16, 2026 $ 0.00119
-3.36%
$ 11.23 billion $ 57,507
Jul 15, 2026 $ 0.00124
-6.56%
$ 11.61 billion $ 57,122
Jul 14, 2026 $ 0.00131
-0.32%
$ 12.43 billion $ 54,670
Jul 13, 2026 $ 0.00132
-10.77%
$ 12.38 billion $ 58,055
Jul 12, 2026 $ 0.00147
-2.52%
$ 13.86 billion $ 58,396
Jul 11, 2026 $ 0.00151
-0.47%
$ 14.21 billion $ 55,913
Jul 10, 2026 $ 0.00152
+0.50%
$ 14.29 billion $ 53,952
Jul 9, 2026 $ 0.00151
+2.05%
$ 14.21 billion $ 57,598
Jul 8, 2026 $ 0.00148
-5.12%
$ 13.94 billion $ 64,343
Jul 7, 2026 $ 0.00156
-0.50%
$ 14.69 billion $ 57,287
Jul 6, 2026 $ 0.00157
-0.46%
$ 14.76 billion $ 57,269
Jul 5, 2026 $ 0.00158
-2.71%
$ 14.83 billion $ 56,445
Jul 4, 2026 $ 0.00162
-3.44%
$ 15.25 billion $ 61,034
Jul 3, 2026 $ 0.00168
+0.36%
$ 15.79 billion $ 61,347
Jul 2, 2026 $ 0.00167
+3.10%
$ 15.74 billion $ 62,302
Download