DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 13.4 billion $ 57,763
Yesterday $ 0.00147
-2.52%
$ 13.86 billion $ 58,396
Jul 11, 2026 $ 0.00151
-0.47%
$ 14.21 billion $ 55,913
Jul 10, 2026 $ 0.00152
+0.50%
$ 14.29 billion $ 53,952
Jul 9, 2026 $ 0.00151
+2.05%
$ 14.21 billion $ 57,598
Jul 8, 2026 $ 0.00148
-5.12%
$ 13.94 billion $ 64,343
Jul 7, 2026 $ 0.00156
-0.50%
$ 14.69 billion $ 57,287
Jul 6, 2026 $ 0.00157
-0.46%
$ 14.76 billion $ 57,269
Jul 5, 2026 $ 0.00158
-2.71%
$ 14.83 billion $ 56,445
Jul 4, 2026 $ 0.00162
-3.44%
$ 15.25 billion $ 61,034
Jul 3, 2026 $ 0.00168
+0.36%
$ 15.79 billion $ 61,347
Jul 2, 2026 $ 0.00167
+3.10%
$ 15.74 billion $ 62,302
Jul 1, 2026 $ 0.00162
+2.16%
$ 15.27 billion $ 61,628
Jun 30, 2026 $ 0.00159
-2.41%
$ 14.95 billion $ 65,600
Jun 29, 2026 $ 0.00163
+1.95%
$ 15.33 billion $ 61,519
Jun 28, 2026 $ 0.0016
-6.49%
$ 15.04 billion $ 58,771
Jun 27, 2026 $ 0.00171
+1.09%
$ 16.09 billion $ 62,793
Jun 26, 2026 $ 0.00169
+0.91%
$ 15.9 billion $ 67,176
Jun 25, 2026 $ 0.00168
-6.27%
$ 15.76 billion $ 71,610
Jun 24, 2026 $ 0.00179
-6.28%
$ 16.81 billion $ 107,989
Jun 23, 2026 $ 0.00191
+0.89%
$ 17.94 billion $ 72,752
Jun 22, 2026 $ 0.00189
+6.71%
$ 17.78 billion $ 71,363
Jun 21, 2026 $ 0.00178
-0.85%
$ 16.73 billion $ 65,200
Jun 20, 2026 $ 0.00179
+8.02%
$ 16.87 billion $ 73,828
Jun 19, 2026 $ 0.00166
+4.20%
$ 15.62 billion $ 66,699
Jun 18, 2026 $ 0.00157
+1.93%
$ 14.78 billion $ 72,976
Jun 17, 2026 $ 0.00154
-4.66%
$ 14.5 billion $ 85,493
Jun 16, 2026 $ 0.00162
+12.37%
$ 15.21 billion $ 119,713
Jun 15, 2026 $ 0.00144
-5.52%
$ 13.54 billion $ 83,679
Jun 14, 2026 $ 0.00152
-2.65%
$ 14.33 billion $ 93,996
Jun 13, 2026 $ 0.00157
-3.23%
$ 14.73 billion $ 73,638
Jun 12, 2026 $ 0.00162
-2.76%
$ 15.21 billion $ 100,096
Jun 11, 2026 $ 0.00166
-6.78%
$ 15.64 billion $ 176,788
Jun 10, 2026 $ 0.00178
+31.49%
$ 16.78 billion $ 167,008
Jun 9, 2026 $ 0.00136
-10.78%
$ 12.76 billion $ 114,446
Jun 8, 2026 $ 0.00152
-7.47%
$ 14.3 billion $ 123,129
Jun 7, 2026 $ 0.00164
-5.18%
$ 15.46 billion $ 224,787
Jun 6, 2026 $ 0.00173
+48.23%
$ 16.3 billion $ 336,188
Jun 5, 2026 $ 0.00117
-20.17%
$ 11 billion $ 242,685
Jun 4, 2026 $ 0.00147
+29.83%
$ 13.78 billion $ 472,585
Jun 3, 2026 $ 0.00113
+17.50%
$ 10.61 billion $ 131,007
Jun 2, 2026 $ 0.000961
-3.66%
$ 9.04 billion $ 84,813
Jun 1, 2026 $ 0.000998
+2.31%
$ 9.38 billion $ 150,548
May 31, 2026 $ 0.000975
+11.89%
$ 9.14 billion $ 231,585
May 30, 2026 $ 0.000872
-3.43%
$ 8.19 billion $ 75,446
May 29, 2026 $ 0.000903
-3.86%
$ 8.49 billion $ 196,721
May 28, 2026 $ 0.000939
+19.70%
$ 8.82 billion $ 226,700
May 27, 2026 $ 0.000784
-1.92%
$ 7.37 billion $ 57,983
May 26, 2026 $ 0.0008
-6.39%
$ 7.52 billion $ 67,685
May 25, 2026 $ 0.000854
-5.05%
$ 8.03 billion $ 71,026
Download