Coinranking
DegenReborn Token Futures
?
DEGEN
Close Price
?
$ 0.0007338
Trading Volume
?
$ 91,197
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 2.97M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEGEN / USDT MEXC Global | $ 0.000735 | -0.15% | $ -- | $ 88,266.36 | $ 0.000744 | Trade |
Previous
Top Futures Exchanges for DegenReborn Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 88,266 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 14, 2026 | $ 0.000724 | $ 0.000734 | $ 0.000735 | -0.040% | $ 91,676 | $ 2.97 million |
| May 13, 2026 | $ 0.000748 | $ 0.000747 | $ 0.000725 | -0.040% | $ 86,151 | $ 2.96 million |
| May 12, 2026 | $ 0.000786 | $ 0.000766 | $ 0.000748 | -0.040% | $ 159,382 | $ 3.07 million |
| May 11, 2026 | $ 0.000761 | $ 0.000765 | $ 0.000786 | 0.0100% | $ 2.25 million | $ 3.25 million |
| May 10, 2026 | $ 0.000727 | $ 0.000739 | $ 0.000764 | -0.28% | $ 344,819 | $ 1.45 million |
| May 9, 2026 | $ 0.00074 | $ 0.000738 | $ 0.000729 | -0.32% | $ 193,332 | $ 1.39 million |
| May 8, 2026 | $ 0.000702 | $ 0.000714 | $ 0.000738 | -0.20% | $ 461,203 | $ 1.38 million |
| May 7, 2026 | $ 0.000722 | $ 0.000709 | $ 0.000702 | 0.0046% | $ 2.07 million | $ 5.19 million |
| May 6, 2026 | $ 0.00071 | $ 0.000726 | $ 0.000722 | 0.0062% | $ 4.51 million | $ 2.69 million |
| May 5, 2026 | $ 0.000676 | $ 0.000696 | $ 0.00071 | -0.12% | $ 855,604 | $ 1.67 million |
| May 4, 2026 | $ 0.000674 | $ 0.000673 | $ 0.000677 | -0.085% | $ 118,798 | $ 694,342 |
| May 3, 2026 | $ 0.000664 | $ 0.000665 | $ 0.000674 | -0.26% | $ 117,408 | $ 701,284 |
| May 2, 2026 | $ 0.000658 | $ 0.000664 | $ 0.000664 | -0.068% | $ 130,509 | $ 689,596 |
| May 1, 2026 | $ 0.000672 | $ 0.00067 | $ 0.000657 | -0.34% | $ 126,975 | $ 674,146 |
| Apr 30, 2026 | $ 0.000681 | $ 0.00067 | $ 0.000672 | 0.0100% | $ 113,080 | $ 690,939 |
| Apr 29, 2026 | $ 0.000677 | $ 0.000681 | $ 0.000681 | -0.011% | $ 192,565 | $ 704,898 |
| Apr 28, 2026 | $ 0.000686 | $ 0.000671 | $ 0.000677 | -0.0064% | $ 184,450 | $ 787,123 |
| Apr 27, 2026 | $ 0.000684 | $ 0.000675 | $ 0.000685 | -0.26% | $ 176,733 | $ 836,252 |
| Apr 26, 2026 | $ 0.000652 | $ 0.000666 | $ 0.000684 | -0.79% | $ 150,879 | $ 836,066 |
| Apr 25, 2026 | $ 0.000666 | $ 0.000656 | $ 0.000653 | -0.30% | $ 139,158 | $ 789,389 |
Previous Next