DegenReborn Token Historical Data

DEGEN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00137
-0.58%
$ 12.91 billion $ 59,363
Dec 5, 11 AM $ 0.00138
-0.43%
$ 12.96 billion $ 59,511
Dec 5, 10 AM $ 0.00139
+0.36%
$ 13.04 billion $ 59,884
Dec 5, 9 AM $ 0.00138
-3.09%
$ 12.99 billion $ 59,136
Dec 5, 8 AM $ 0.00143
-0.90%
$ 13.43 billion $ 58,103
Dec 5, 7 AM $ 0.00144
+0.28%
$ 13.58 billion $ 58,120
Dec 5, 6 AM $ 0.00144
+1.34%
$ 13.53 billion $ 57,658
Dec 5, 5 AM $ 0.00142
-0.70%
$ 13.37 billion $ 57,613
Dec 5, 4 AM $ 0.00143
+0.42%
$ 13.46 billion $ 57,638
Dec 5, 3 AM $ 0.00142
-3.07%
$ 13.37 billion $ 57,794
Dec 5, 2 AM $ 0.00147
+0.89%
$ 13.78 billion $ 57,594
Dec 5, 1 AM $ 0.00145
+3.86%
$ 13.66 billion $ 57,844
Dec 5, 12 AM $ 0.0014
+1.23%
$ 13.16 billion $ 58,441
Dec 4, 11 PM $ 0.00138
-0.22%
$ 12.98 billion $ 59,174
Dec 4, 10 PM $ 0.00139
+0.58%
$ 13.03 billion $ 59,168
Dec 4, 9 PM $ 0.00138
-1.08%
$ 12.96 billion $ 58,614
Dec 4, 8 PM $ 0.00139
-0.14%
$ 13.08 billion $ 58,136
Dec 4, 7 PM $ 0.0014
-0.21%
$ 13.09 billion $ 57,888
Dec 4, 6 PM $ 0.0014
-0.14%
$ 13.16 billion $ 58,133
Dec 4, 5 PM $ 0.0014
-0.14%
$ 13.19 billion $ 58,507
Dec 4, 4 PM $ 0.0014
-1.68%
$ 13.21 billion $ 58,577
Dec 4, 3 PM $ 0.00143
+2.73%
$ 13.42 billion $ 59,292
Dec 4, 2 PM $ 0.00139
-1.49%
$ 13.07 billion $ 59,653
Dec 4, 1 PM $ 0.00141
-0.49%
$ 13.26 billion $ 59,260
Dec 4, 12 PM $ 0.00142
-0.56%
$ 13.31 billion $ 59,695
Dec 4, 11 AM $ 0.00142
-1.32%
$ 13.37 billion $ 59,558
Dec 4, 10 AM $ 0.00144
-0.28%
$ 13.54 billion $ 58,736
Dec 4, 9 AM $ 0.00144
+0.70%
$ 13.57 billion $ 58,537
Dec 4, 8 AM $ 0.00143
-1.51%
$ 13.46 billion $ 58,966
Dec 4, 7 AM $ 0.00145
+0.83%
$ 13.67 billion $ 59,278
Dec 4, 6 AM $ 0.00144
+0.63%
$ 13.58 billion $ 59,659
Dec 4, 5 AM $ 0.00144
+0.07%
$ 13.51 billion $ 60,285
Dec 4, 4 AM $ 0.00143
+0.00%
$ 13.47 billion $ 60,356
Dec 4, 3 AM $ 0.00143
-0.07%
$ 13.47 billion $ 60,045
Dec 4, 2 AM $ 0.00143
+0.21%
$ 13.48 billion $ 60,863
Dec 4, 1 AM $ 0.00143
+0.49%
$ 13.47 billion $ 60,868
Dec 4, 12 AM $ 0.00143
+0.21%
$ 13.42 billion $ 60,735
Dec 3, 11 PM $ 0.00143
-0.14%
$ 13.4 billion $ 59,927
Dec 3, 10 PM $ 0.00143
+0.56%
$ 13.43 billion $ 60,828
Dec 3, 9 PM $ 0.00142
+1.00%
$ 13.33 billion $ 62,780
Dec 3, 8 PM $ 0.0014
+0.86%
$ 13.2 billion $ 62,636
Dec 3, 7 PM $ 0.00139
+0.36%
$ 13.09 billion $ 64,027
Dec 3, 6 PM $ 0.00139
-0.86%
$ 13.04 billion $ 63,970
Dec 3, 5 PM $ 0.0014
+0.07%
$ 13.14 billion $ 64,836
Dec 3, 4 PM $ 0.0014
+0.29%
$ 13.15 billion $ 65,721
Dec 3, 3 PM $ 0.0014
+0.22%
$ 13.14 billion $ 65,663
Dec 3, 2 PM $ 0.0014
-0.43%
$ 13.11 billion $ 67,339
Dec 3, 1 PM $ 0.00141
+0.00%
$ 13.19 billion $ 67,807
Dec 3, 12 PM $ 0.00141
-0.35%
$ 13.22 billion $ 67,866
Dec 3, 11 AM $ 0.00141
+0.86%
$ 13.27 billion $ 68,145