DegenReborn Token Historical Data

DEGEN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00141
+0.86%
$ 13.27 billion $ 68,145
Dec 3, 10 AM $ 0.0014
-0.64%
$ 13.22 billion $ 68,745
Dec 3, 9 AM $ 0.00141
+0.21%
$ 13.26 billion $ 69,702
Dec 3, 8 AM $ 0.00141
-1.12%
$ 13.26 billion $ 69,604
Dec 3, 7 AM $ 0.00142
+0.14%
$ 13.39 billion $ 70,630
Dec 3, 6 AM $ 0.00142
-0.84%
$ 13.38 billion $ 70,006
Dec 3, 5 AM $ 0.00143
-1.04%
$ 13.46 billion $ 69,249
Dec 3, 4 AM $ 0.00144
-1.30%
$ 13.56 billion $ 68,881
Dec 3, 3 AM $ 0.00145
+1.82%
$ 13.67 billion $ 68,697
Dec 3, 2 AM $ 0.00143
-0.90%
$ 13.44 billion $ 67,534
Dec 3, 1 AM $ 0.00144
+0.77%
$ 13.5 billion $ 66,852
Dec 3, 12 AM $ 0.00143
-0.63%
$ 13.43 billion $ 67,478
Dec 2, 11 PM $ 0.00144
-0.62%
$ 13.55 billion $ 67,324
Dec 2, 10 PM $ 0.00145
+4.77%
$ 13.63 billion $ 65,624
Dec 2, 9 PM $ 0.00139
+0.65%
$ 13.04 billion $ 63,737
Dec 2, 8 PM $ 0.00138
-2.34%
$ 12.93 billion $ 64,156
Dec 2, 7 PM $ 0.00141
+0.50%
$ 13.25 billion $ 62,621
Dec 2, 6 PM $ 0.0014
-0.71%
$ 13.15 billion $ 61,502
Dec 2, 5 PM $ 0.00141
+5.70%
$ 13.27 billion $ 60,422
Dec 2, 4 PM $ 0.00133
+0.68%
$ 12.55 billion $ 59,453
Dec 2, 3 PM $ 0.00132
+6.94%
$ 12.46 billion $ 59,199
Dec 2, 2 PM $ 0.00125
+1.71%
$ 11.73 billion $ 57,483
Dec 2, 1 PM $ 0.00123
+1.66%
$ 11.53 billion $ 57,113
Dec 2, 12 PM $ 0.00121
-0.74%
$ 11.36 billion $ 56,695
Dec 2, 11 AM $ 0.00122
+1.00%
$ 11.44 billion $ 56,702
Dec 2, 10 AM $ 0.0012
+0.17%
$ 11.3 billion $ 56,299
Dec 2, 9 AM $ 0.0012
+0.67%
$ 11.28 billion $ 56,126
Dec 2, 8 AM $ 0.00119
-0.75%
$ 11.2 billion $ 56,340
Dec 2, 7 AM $ 0.0012
-0.17%
$ 11.32 billion $ 54,920
Dec 2, 6 AM $ 0.0012
+1.35%
$ 11.28 billion $ 55,002
Dec 2, 5 AM $ 0.00118
+0.34%
$ 11.13 billion $ 55,389
Dec 2, 4 AM $ 0.00118
-0.34%
$ 11.11 billion $ 57,505
Dec 2, 3 AM $ 0.00118
+0.08%
$ 11.12 billion $ 57,151
Dec 2, 2 AM $ 0.00118
+0.08%
$ 11.12 billion $ 57,611
Dec 2, 1 AM $ 0.00118
+0.68%
$ 11.08 billion $ 58,534
Dec 2, 12 AM $ 0.00117
-0.68%
$ 11.02 billion $ 58,009
Dec 1, 11 PM $ 0.00118
-0.08%
$ 11.08 billion $ 59,570
Dec 1, 10 PM $ 0.00118
+0.17%
$ 11.12 billion $ 59,461
Dec 1, 9 PM $ 0.00118
+1.29%
$ 11.12 billion $ 59,038
Dec 1, 8 PM $ 0.00117
+1.21%
$ 10.97 billion $ 59,097
Dec 1, 7 PM $ 0.00115
-0.26%
$ 10.86 billion $ 59,695
Dec 1, 6 PM $ 0.00116
+1.14%
$ 10.88 billion $ 60,042
Dec 1, 5 PM $ 0.00114
+1.51%
$ 10.75 billion $ 60,890
Dec 1, 4 PM $ 0.00113
-0.79%
$ 10.57 billion $ 60,430
Dec 1, 3 PM $ 0.00114
-1.98%
$ 10.68 billion $ 61,159
Dec 1, 2 PM $ 0.00116
+0.35%
$ 10.92 billion $ 67,364
Dec 1, 1 PM $ 0.00116
-0.52%
$ 10.89 billion $ 66,839
Dec 1, 12 PM $ 0.00117
-0.76%
$ 10.98 billion $ 67,090
Dec 1, 11 AM $ 0.00118
-0.42%
$ 11.06 billion $ 66,772
Dec 1, 10 AM $ 0.00118
+0.77%
$ 11.09 billion $ 66,203