DegenReborn Token Historical Data

DEGEN Page 11
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000654
-0.11%
$ 6.17 billion $ 75,418
8:44 PM $ 0.000655
+0.01%
$ 6.16 billion $ 75,418
8:43 PM $ 0.000655
+0.11%
$ 6.16 billion $ 75,437
8:42 PM $ 0.000654
-0.07%
$ 6.16 billion $ 75,415
8:41 PM $ 0.000655
-0.11%
$ 6.16 billion $ 75,394
8:40 PM $ 0.000655
-0.05%
$ 6.16 billion $ 75,360
8:39 PM $ 0.000656
-0.03%
$ 6.17 billion $ 74,978
8:38 PM $ 0.000656
-0.05%
$ 6.17 billion $ 74,977
8:37 PM $ 0.000657
-0.07%
$ 6.17 billion $ 74,972
8:36 PM $ 0.000657
+0.02%
$ 6.17 billion $ 74,980
8:35 PM $ 0.000657
+0.00%
$ 6.17 billion $ 74,987
8:34 PM $ 0.000657
+0.00%
$ 6.18 billion $ 74,998
8:33 PM $ 0.000657
+0.09%
$ 6.18 billion $ 74,998
8:32 PM $ 0.000656
-0.02%
$ 6.18 billion $ 75,021
8:31 PM $ 0.000657
-0.05%
$ 6.18 billion $ 75,048
8:30 PM $ 0.000657
-0.06%
$ 6.18 billion $ 75,141
8:29 PM $ 0.000657
+0.16%
$ 6.18 billion $ 75,169
8:28 PM $ 0.000656
-0.07%
$ 6.18 billion $ 75,144
8:27 PM $ 0.000657
-0.08%
$ 6.18 billion $ 75,109
8:26 PM $ 0.000657
-0.11%
$ 6.18 billion $ 75,103
8:25 PM $ 0.000658
+0.09%
$ 6.18 billion $ 75,096
8:24 PM $ 0.000657
+0.08%
$ 6.18 billion $ 75,131
8:23 PM $ 0.000657
-0.09%
$ 6.18 billion $ 75,185
8:22 PM $ 0.000657
+0.07%
$ 6.18 billion $ 75,185
8:21 PM $ 0.000657
-0.07%
$ 6.18 billion $ 75,276
8:20 PM $ 0.000657
-0.03%
$ 6.18 billion $ 75,339
8:19 PM $ 0.000658
-0.02%
$ 6.18 billion $ 75,365
8:18 PM $ 0.000658
+0.22%
$ 6.18 billion $ 75,270
8:17 PM $ 0.000656
-0.01%
$ 6.18 billion $ 75,180
8:16 PM $ 0.000656
+0.20%
$ 6.18 billion $ 75,165
8:15 PM $ 0.000655
+0.02%
$ 6.18 billion $ 75,161
8:14 PM $ 0.000655
-0.10%
$ 6.16 billion $ 75,159
8:13 PM $ 0.000656
+0.06%
$ 6.16 billion $ 75,156
8:12 PM $ 0.000655
-0.13%
$ 6.16 billion $ 75,158
8:11 PM $ 0.000656
-0.03%
$ 6.16 billion $ 75,173
8:10 PM $ 0.000656
+0.13%
$ 6.16 billion $ 75,179
8:09 PM $ 0.000655
+0.05%
$ 6.16 billion $ 75,182
8:08 PM $ 0.000655
+0.02%
$ 6.16 billion $ 75,231
8:07 PM $ 0.000655
+0.13%
$ 6.16 billion $ 75,231
8:06 PM $ 0.000654
-0.08%
$ 6.16 billion $ 75,266
8:05 PM $ 0.000655
+0.05%
$ 6.16 billion $ 75,246
8:04 PM $ 0.000655
-0.16%
$ 6.15 billion $ 75,230
8:03 PM $ 0.000656
-0.03%
$ 6.15 billion $ 75,189
8:02 PM $ 0.000656
-0.07%
$ 6.15 billion $ 75,186
8:01 PM $ 0.000656
-0.05%
$ 6.15 billion $ 75,205
8:00 PM $ 0.000657
+0.08%
$ 6.15 billion $ 75,206
7:59 PM $ 0.000656
+0.14%
$ 6.17 billion $ 75,181
7:58 PM $ 0.000655
+0.03%
$ 6.17 billion $ 75,170
7:57 PM $ 0.000655
+0.12%
$ 6.17 billion $ 75,149
7:56 PM $ 0.000654
+0.03%
$ 6.17 billion $ 75,110