DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00185
+0.00%
$ 17.51 billion $ 79,845
1:30 PM $ 0.00187
+0.00%
$ 17.51 billion $ 79,845
1:29 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,792
1:28 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,792
1:27 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,735
1:26 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,735
1:25 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,716
1:24 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,716
1:23 PM $ 0.00187
+0.00%
$ 17.5 billion $ 79,721
1:22 PM $ 0.00187
+0.00%
$ 17.5 billion $ 79,721
1:21 PM $ 0.00187
+0.00%
$ 17.5 billion $ 79,729
1:20 PM $ 0.00187
+0.00%
$ 17.5 billion $ 79,729
1:19 PM $ 0.00187
+0.00%
$ 17.57 billion $ 79,682
1:18 PM $ 0.00187
+0.00%
$ 17.57 billion $ 79,682
1:17 PM $ 0.00187
+0.00%
$ 17.57 billion $ 79,699
1:16 PM $ 0.00187
+0.00%
$ 17.57 billion $ 79,699
1:15 PM $ 0.00187
+0.00%
$ 17.57 billion $ 79,758
1:14 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,758
1:13 PM $ 0.00184
+0.00%
$ 17.58 billion $ 79,438
1:12 PM $ 0.00184
+0.00%
$ 17.58 billion $ 79,438
1:11 PM $ 0.00186
+0.00%
$ 17.58 billion $ 79,025
1:10 PM $ 0.00186
+0.00%
$ 17.58 billion $ 79,025
1:09 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,023
1:08 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,023
1:07 PM $ 0.00186
+0.00%
$ 17.51 billion $ 78,947
1:06 PM $ 0.00186
+0.00%
$ 17.51 billion $ 78,947
1:05 PM $ 0.00186
+0.00%
$ 17.51 billion $ 78,902
1:04 PM $ 0.00187
+0.00%
$ 17.58 billion $ 78,838
1:03 PM $ 0.00187
+0.00%
$ 17.58 billion $ 78,838
1:02 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,120
1:01 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,120
1:00 PM $ 0.00187
+0.00%
$ 17.58 billion $ 79,064
12:59 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,064
12:58 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,008
12:57 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,008
12:56 PM $ 0.00185
+0.00%
$ 17.56 billion $ 78,983
12:55 PM $ 0.00185
+0.00%
$ 17.56 billion $ 78,983
12:54 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,355
12:53 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,355
12:52 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,443
12:51 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,443
12:50 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,468
12:49 PM $ 0.00183
+0.00%
$ 17.16 billion $ 78,468
12:48 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,440
12:47 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,603
12:46 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,603
12:45 PM $ 0.00182
+0.00%
$ 17.16 billion $ 78,626
12:44 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,626
12:43 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,646
12:42 PM $ 0.00182
+0.00%
$ 17.13 billion $ 78,666