DegenReborn Token Historical Data

DEGEN Page 13
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000655
-0.22%
$ 6.16 billion $ 74,186
9:28 PM $ 0.000656
-0.12%
$ 6.16 billion $ 74,153
9:27 PM $ 0.000657
+0.04%
$ 6.16 billion $ 74,109
9:26 PM $ 0.000657
+0.03%
$ 6.16 billion $ 74,092
9:25 PM $ 0.000657
+0.08%
$ 6.16 billion $ 74,092
9:24 PM $ 0.000656
-0.05%
$ 6.17 billion $ 74,070
9:23 PM $ 0.000656
+0.01%
$ 6.17 billion $ 74,123
9:22 PM $ 0.000656
+0.08%
$ 6.17 billion $ 74,149
9:21 PM $ 0.000656
-0.20%
$ 6.17 billion $ 74,196
9:20 PM $ 0.000657
+0.14%
$ 6.17 billion $ 74,210
9:19 PM $ 0.000656
+0.20%
$ 6.17 billion $ 74,275
9:18 PM $ 0.000655
-0.08%
$ 6.17 billion $ 74,233
9:17 PM $ 0.000655
-0.10%
$ 6.17 billion $ 74,325
9:16 PM $ 0.000656
-0.13%
$ 6.17 billion $ 74,291
9:15 PM $ 0.000657
+0.08%
$ 6.17 billion $ 74,576
9:14 PM $ 0.000656
+0.07%
$ 6.17 billion $ 74,576
9:13 PM $ 0.000656
-0.01%
$ 6.17 billion $ 75,363
9:12 PM $ 0.000656
-0.02%
$ 6.17 billion $ 75,366
9:11 PM $ 0.000656
+0.11%
$ 6.17 billion $ 75,368
9:10 PM $ 0.000655
+0.00%
$ 6.17 billion $ 75,336
9:09 PM $ 0.000655
-0.13%
$ 6.16 billion $ 75,318
9:08 PM $ 0.000656
+0.10%
$ 6.16 billion $ 75,326
9:07 PM $ 0.000656
+0.01%
$ 6.16 billion $ 75,325
9:06 PM $ 0.000655
-0.19%
$ 6.16 billion $ 75,284
9:05 PM $ 0.000657
+0.26%
$ 6.16 billion $ 75,248
9:04 PM $ 0.000655
+0.05%
$ 6.16 billion $ 75,244
9:03 PM $ 0.000655
-0.22%
$ 6.16 billion $ 75,267
9:02 PM $ 0.000656
+0.00%
$ 6.16 billion $ 75,298
9:01 PM $ 0.000656
-0.10%
$ 6.16 billion $ 75,298
9:00 PM $ 0.000657
+0.09%
$ 6.16 billion $ 75,303
8:59 PM $ 0.000656
+0.14%
$ 6.17 billion $ 75,313
8:58 PM $ 0.000655
-0.01%
$ 6.17 billion $ 75,344
8:57 PM $ 0.000655
-0.09%
$ 6.17 billion $ 75,364
8:56 PM $ 0.000656
-0.01%
$ 6.17 billion $ 75,383
8:55 PM $ 0.000656
+0.02%
$ 6.17 billion $ 75,364
8:54 PM $ 0.000656
-0.05%
$ 6.17 billion $ 75,266
8:53 PM $ 0.000656
-0.06%
$ 6.17 billion $ 75,287
8:52 PM $ 0.000657
+0.10%
$ 6.17 billion $ 75,294
8:51 PM $ 0.000656
+0.01%
$ 6.17 billion $ 75,314
8:50 PM $ 0.000656
-0.08%
$ 6.17 billion $ 75,331
8:49 PM $ 0.000656
+0.11%
$ 6.17 billion $ 75,403
8:48 PM $ 0.000656
+0.10%
$ 6.17 billion $ 75,424
8:47 PM $ 0.000655
+0.10%
$ 6.17 billion $ 75,421
8:46 PM $ 0.000654
+0.01%
$ 6.17 billion $ 75,420
8:45 PM $ 0.000654
-0.11%
$ 6.17 billion $ 75,418
8:44 PM $ 0.000655
+0.01%
$ 6.16 billion $ 75,418
8:43 PM $ 0.000655
+0.11%
$ 6.16 billion $ 75,437
8:42 PM $ 0.000654
-0.07%
$ 6.16 billion $ 75,415
8:41 PM $ 0.000655
-0.11%
$ 6.16 billion $ 75,394
8:40 PM $ 0.000655
-0.05%
$ 6.16 billion $ 75,360