DegenReborn Token Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000998
+0.00%
$ 9.41 billion $ 66,131
8:17 AM $ 0.000996
+0.00%
$ 9.41 billion $ 66,091
8:16 AM $ 0.000997
+0.00%
$ 9.41 billion $ 66,052
8:15 AM $ 0.000997
+0.00%
$ 9.41 billion $ 66,000
8:14 AM $ 0.000995
+0.00%
$ 9.35 billion $ 65,988
8:13 AM $ 0.000994
+0.00%
$ 9.35 billion $ 65,952
8:12 AM $ 0.000989
+0.00%
$ 9.35 billion $ 65,505
8:11 AM $ 0.000989
+0.00%
$ 9.35 billion $ 65,511
8:10 AM $ 0.000989
+0.00%
$ 9.35 billion $ 65,429
8:09 AM $ 0.000988
+0.00%
$ 9.28 billion $ 65,445
8:08 AM $ 0.000987
+0.00%
$ 9.28 billion $ 65,463
8:07 AM $ 0.000986
+0.00%
$ 9.28 billion $ 65,491
8:06 AM $ 0.000987
+0.00%
$ 9.28 billion $ 65,531
8:05 AM $ 0.000986
+0.00%
$ 9.28 billion $ 65,517
8:04 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,525
8:03 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,529
8:02 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,533
8:01 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,574
8:00 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,567
7:59 AM $ 0.000986
+0.00%
$ 9.27 billion $ 65,540
7:58 AM $ 0.000986
+0.00%
$ 9.27 billion $ 65,509
7:57 AM $ 0.000987
+0.00%
$ 9.27 billion $ 65,492
7:56 AM $ 0.000987
+0.00%
$ 9.27 billion $ 65,502
7:55 AM $ 0.000987
+0.00%
$ 9.27 billion $ 65,522
7:54 AM $ 0.000986
+0.00%
$ 9.27 billion $ 65,586
7:53 AM $ 0.000986
+0.00%
$ 9.27 billion $ 65,637
7:52 AM $ 0.000985
+0.00%
$ 9.27 billion $ 65,688
7:51 AM $ 0.000985
+0.00%
$ 9.27 billion $ 65,707
7:50 AM $ 0.000985
+0.00%
$ 9.27 billion $ 65,731
7:49 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,756
7:48 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,783
7:47 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,821
7:46 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,859
7:45 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,906
7:44 AM $ 0.000987
+0.00%
$ 9.28 billion $ 65,981
7:43 AM $ 0.000988
+0.00%
$ 9.28 billion $ 66,018
7:42 AM $ 0.000988
+0.00%
$ 9.28 billion $ 66,050
7:41 AM $ 0.000988
+0.00%
$ 9.28 billion $ 66,036
7:40 AM $ 0.000988
+0.00%
$ 9.28 billion $ 66,046
7:39 AM $ 0.000988
+0.00%
$ 9.29 billion $ 66,028
7:38 AM $ 0.000988
+0.00%
$ 9.29 billion $ 66,016
7:37 AM $ 0.000988
+0.00%
$ 9.29 billion $ 66,026
7:36 AM $ 0.000988
+0.00%
$ 9.29 billion $ 66,026
7:35 AM $ 0.000988
+0.00%
$ 9.29 billion $ 66,028
7:34 AM $ 0.000989
+0.00%
$ 9.29 billion $ 65,931
7:33 AM $ 0.000992
+0.00%
$ 9.29 billion $ 65,896
7:32 AM $ 0.000991
+0.00%
$ 9.29 billion $ 65,890
7:31 AM $ 0.000991
+0.00%
$ 9.29 billion $ 65,897
7:30 AM $ 0.000991
+0.00%
$ 9.29 billion $ 65,901
7:29 AM $ 0.000992
+0.00%
$ 9.33 billion $ 65,914