DegenReborn Token Historical Data

DEGEN Page 14
Date Close Price change Market cap Trading volume
9:58 PM $ 0.000655
+0.16%
$ 6.16 billion $ 74,607
9:57 PM $ 0.000654
+0.05%
$ 6.16 billion $ 74,336
9:56 PM $ 0.000654
+0.07%
$ 6.16 billion $ 74,321
9:55 PM $ 0.000654
-0.02%
$ 6.16 billion $ 74,268
9:54 PM $ 0.000654
-0.13%
$ 6.14 billion $ 74,268
9:53 PM $ 0.000655
-0.09%
$ 6.14 billion $ 74,212
9:52 PM $ 0.000655
-0.07%
$ 6.14 billion $ 74,184
9:51 PM $ 0.000656
+0.09%
$ 6.14 billion $ 74,139
9:50 PM $ 0.000655
-0.09%
$ 6.14 billion $ 74,128
9:49 PM $ 0.000656
+0.15%
$ 6.16 billion $ 74,056
9:48 PM $ 0.000655
+0.05%
$ 6.16 billion $ 74,044
9:47 PM $ 0.000654
-0.07%
$ 6.16 billion $ 74,270
9:46 PM $ 0.000654
-0.01%
$ 6.16 billion $ 74,278
9:45 PM $ 0.000655
-0.17%
$ 6.16 billion $ 74,247
9:44 PM $ 0.000656
-0.07%
$ 6.16 billion $ 74,277
9:43 PM $ 0.000656
-0.13%
$ 6.16 billion $ 74,271
9:42 PM $ 0.000657
-0.04%
$ 6.16 billion $ 74,247
9:41 PM $ 0.000657
+0.05%
$ 6.16 billion $ 74,182
9:40 PM $ 0.000657
-0.08%
$ 6.16 billion $ 74,185
9:39 PM $ 0.000657
+0.01%
$ 6.18 billion $ 74,207
9:38 PM $ 0.000657
+0.02%
$ 6.18 billion $ 74,251
9:37 PM $ 0.000657
+0.02%
$ 6.18 billion $ 74,251
9:36 PM $ 0.000657
-0.09%
$ 6.18 billion $ 74,283
9:35 PM $ 0.000658
-0.19%
$ 6.18 billion $ 74,419
9:34 PM $ 0.000659
+0.13%
$ 6.19 billion $ 74,449
9:33 PM $ 0.000658
+0.07%
$ 6.19 billion $ 74,503
9:32 PM $ 0.000658
+0.34%
$ 6.19 billion $ 74,486
9:31 PM $ 0.000655
+0.07%
$ 6.19 billion $ 74,487
9:30 PM $ 0.000655
+0.01%
$ 6.19 billion $ 74,474
9:29 PM $ 0.000655
-0.22%
$ 6.16 billion $ 74,186
9:28 PM $ 0.000656
-0.12%
$ 6.16 billion $ 74,153
9:27 PM $ 0.000657
+0.04%
$ 6.16 billion $ 74,109
9:26 PM $ 0.000657
+0.03%
$ 6.16 billion $ 74,092
9:25 PM $ 0.000657
+0.08%
$ 6.16 billion $ 74,092
9:24 PM $ 0.000656
-0.05%
$ 6.17 billion $ 74,070
9:23 PM $ 0.000656
+0.01%
$ 6.17 billion $ 74,123
9:22 PM $ 0.000656
+0.08%
$ 6.17 billion $ 74,149
9:21 PM $ 0.000656
-0.20%
$ 6.17 billion $ 74,196
9:20 PM $ 0.000657
+0.14%
$ 6.17 billion $ 74,210
9:19 PM $ 0.000656
+0.20%
$ 6.17 billion $ 74,275
9:18 PM $ 0.000655
-0.08%
$ 6.17 billion $ 74,233
9:17 PM $ 0.000655
-0.10%
$ 6.17 billion $ 74,325
9:16 PM $ 0.000656
-0.13%
$ 6.17 billion $ 74,291
9:15 PM $ 0.000657
+0.08%
$ 6.17 billion $ 74,576
9:14 PM $ 0.000656
+0.07%
$ 6.17 billion $ 74,576
9:13 PM $ 0.000656
-0.01%
$ 6.17 billion $ 75,363
9:12 PM $ 0.000656
-0.02%
$ 6.17 billion $ 75,366
9:11 PM $ 0.000656
+0.11%
$ 6.17 billion $ 75,368
9:10 PM $ 0.000655
+0.00%
$ 6.17 billion $ 75,336
9:09 PM $ 0.000655
-0.13%
$ 6.16 billion $ 75,318