DegenReborn Token Historical Data

DEGEN Page 15
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000655
-0.16%
$ 6.16 billion $ 76,073
10:24 PM $ 0.000656
+0.05%
$ 6.17 billion $ 76,101
10:23 PM $ 0.000656
-0.01%
$ 6.17 billion $ 76,124
10:22 PM $ 0.000656
+0.10%
$ 6.17 billion $ 76,202
10:21 PM $ 0.000655
+0.02%
$ 6.17 billion $ 75,379
10:20 PM $ 0.000655
-0.08%
$ 6.17 billion $ 75,414
10:19 PM $ 0.000656
+0.00%
$ 6.17 billion $ 75,440
10:18 PM $ 0.000656
+0.05%
$ 6.17 billion $ 75,418
10:17 PM $ 0.000656
+0.07%
$ 6.17 billion $ 75,393
10:16 PM $ 0.000655
-0.13%
$ 6.17 billion $ 75,375
10:15 PM $ 0.000656
-0.11%
$ 6.17 billion $ 75,404
10:14 PM $ 0.000657
+0.14%
$ 6.17 billion $ 75,419
10:13 PM $ 0.000656
-0.17%
$ 6.17 billion $ 75,427
10:12 PM $ 0.000657
-0.15%
$ 6.17 billion $ 75,435
10:11 PM $ 0.000658
-0.03%
$ 6.17 billion $ 75,389
10:10 PM $ 0.000658
+0.10%
$ 6.17 billion $ 75,390
10:09 PM $ 0.000657
-0.01%
$ 6.18 billion $ 75,310
10:08 PM $ 0.000658
+0.09%
$ 6.18 billion $ 75,294
10:07 PM $ 0.000657
+0.14%
$ 6.18 billion $ 75,294
10:06 PM $ 0.000656
+0.02%
$ 6.18 billion $ 75,257
10:05 PM $ 0.000656
-0.19%
$ 6.18 billion $ 75,252
10:04 PM $ 0.000657
+0.10%
$ 6.18 billion $ 75,291
10:03 PM $ 0.000656
+0.10%
$ 6.18 billion $ 75,335
10:02 PM $ 0.000656
+0.18%
$ 6.18 billion $ 75,332
10:01 PM $ 0.000655
-0.28%
$ 6.18 billion $ 75,331
10:00 PM $ 0.000656
+0.12%
$ 6.18 billion $ 75,303
9:59 PM $ 0.000656
+0.03%
$ 6.16 billion $ 75,280
9:58 PM $ 0.000655
+0.16%
$ 6.16 billion $ 74,607
9:57 PM $ 0.000654
+0.05%
$ 6.16 billion $ 74,336
9:56 PM $ 0.000654
+0.07%
$ 6.16 billion $ 74,321
9:55 PM $ 0.000654
-0.02%
$ 6.16 billion $ 74,268
9:54 PM $ 0.000654
-0.13%
$ 6.14 billion $ 74,268
9:53 PM $ 0.000655
-0.09%
$ 6.14 billion $ 74,212
9:52 PM $ 0.000655
-0.07%
$ 6.14 billion $ 74,184
9:51 PM $ 0.000656
+0.09%
$ 6.14 billion $ 74,139
9:50 PM $ 0.000655
-0.09%
$ 6.14 billion $ 74,128
9:49 PM $ 0.000656
+0.15%
$ 6.16 billion $ 74,056
9:48 PM $ 0.000655
+0.05%
$ 6.16 billion $ 74,044
9:47 PM $ 0.000654
-0.07%
$ 6.16 billion $ 74,270
9:46 PM $ 0.000654
-0.01%
$ 6.16 billion $ 74,278
9:45 PM $ 0.000655
-0.17%
$ 6.16 billion $ 74,247
9:44 PM $ 0.000656
-0.07%
$ 6.16 billion $ 74,277
9:43 PM $ 0.000656
-0.13%
$ 6.16 billion $ 74,271
9:42 PM $ 0.000657
-0.04%
$ 6.16 billion $ 74,247
9:41 PM $ 0.000657
+0.05%
$ 6.16 billion $ 74,182
9:40 PM $ 0.000657
-0.08%
$ 6.16 billion $ 74,185
9:39 PM $ 0.000657
+0.01%
$ 6.18 billion $ 74,207
9:38 PM $ 0.000657
+0.02%
$ 6.18 billion $ 74,251
9:37 PM $ 0.000657
+0.02%
$ 6.18 billion $ 74,251
9:36 PM $ 0.000657
-0.09%
$ 6.18 billion $ 74,283