DegenReborn Token Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00186
+0.00%
$ 17.54 billion $ 79,713
4:45 PM $ 0.00186
+0.00%
$ 17.54 billion $ 79,713
4:44 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,705
4:43 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,705
4:42 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,684
4:41 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,684
4:40 PM $ 0.00186
+0.00%
$ 17.51 billion $ 79,688
4:39 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,688
4:38 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,619
4:37 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,619
4:36 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,592
4:35 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,592
4:34 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,651
4:33 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,651
4:32 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,659
4:31 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,659
4:30 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,630
4:29 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,630
4:28 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,589
4:27 PM $ 0.00186
+0.00%
$ 17.5 billion $ 79,589
4:26 PM $ 0.00187
+0.00%
$ 17.5 billion $ 79,582
4:25 PM $ 0.00187
+0.00%
$ 17.5 billion $ 79,582
4:24 PM $ 0.00187
+0.00%
$ 17.55 billion $ 79,602
4:23 PM $ 0.00187
+0.00%
$ 17.55 billion $ 79,641
4:22 PM $ 0.00187
+0.00%
$ 17.55 billion $ 79,641
4:21 PM $ 0.00187
+0.00%
$ 17.55 billion $ 79,718
4:20 PM $ 0.00187
+0.00%
$ 17.55 billion $ 79,718
4:19 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,742
4:18 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,730
4:17 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,730
4:16 PM $ 0.00187
+0.00%
$ 17.56 billion $ 79,684
4:15 PM $ 0.00186
+0.00%
$ 17.56 billion $ 79,659
4:14 PM $ 0.00186
+0.00%
$ 17.49 billion $ 79,659
4:13 PM $ 0.00186
+0.00%
$ 17.49 billion $ 79,608
4:12 PM $ 0.00186
+0.00%
$ 17.49 billion $ 79,608
4:11 PM $ 0.00186
+0.00%
$ 17.49 billion $ 79,618
4:10 PM $ 0.00186
+0.00%
$ 17.49 billion $ 79,618
4:09 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,613
4:08 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,613
4:07 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,558
4:06 PM $ 0.00186
+0.00%
$ 17.48 billion $ 79,558
4:05 PM $ 0.00185
+0.00%
$ 17.48 billion $ 79,540
4:04 PM $ 0.00185
+0.00%
$ 17.42 billion $ 79,540
4:03 PM $ 0.00186
+0.00%
$ 17.42 billion $ 79,645
4:02 PM $ 0.00186
+0.00%
$ 17.42 billion $ 79,645
4:01 PM $ 0.00185
+0.05%
$ 17.42 billion $ 79,865
4:00 PM $ 0.00185
-0.04%
$ 17.42 billion $ 79,865
3:59 PM $ 0.00185
+0.00%
$ 17.42 billion $ 79,887
3:58 PM $ 0.00185
+0.00%
$ 17.42 billion $ 79,920
3:57 PM $ 0.00185
+0.00%
$ 17.42 billion $ 79,920