DegenReborn Token Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000993
+0.00%
$ 9.34 billion $ 66,775
8:46 AM $ 0.000985
+0.00%
$ 9.34 billion $ 66,518
8:45 AM $ 0.000985
+0.00%
$ 9.34 billion $ 66,492
8:44 AM $ 0.000984
+0.00%
$ 9.25 billion $ 66,490
8:43 AM $ 0.000986
+0.00%
$ 9.25 billion $ 66,509
8:42 AM $ 0.000987
+0.00%
$ 9.25 billion $ 66,565
8:41 AM $ 0.000987
+0.00%
$ 9.25 billion $ 66,583
8:40 AM $ 0.000986
+0.00%
$ 9.25 billion $ 66,592
8:38 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,534
8:37 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,510
8:36 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,510
8:35 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,532
8:34 AM $ 0.000989
+0.00%
$ 9.29 billion $ 66,515
8:33 AM $ 0.000993
+0.00%
$ 9.29 billion $ 66,478
8:32 AM $ 0.000994
+0.00%
$ 9.29 billion $ 66,408
8:31 AM $ 0.000994
+0.00%
$ 9.29 billion $ 66,388
8:30 AM $ 0.000995
+0.00%
$ 9.29 billion $ 66,366
8:29 AM $ 0.000994
+0.00%
$ 9.34 billion $ 66,402
8:28 AM $ 0.000993
+0.00%
$ 9.34 billion $ 66,419
8:27 AM $ 0.000996
+0.00%
$ 9.34 billion $ 66,348
8:26 AM $ 0.000995
+0.00%
$ 9.34 billion $ 66,360
8:25 AM $ 0.000995
+0.00%
$ 9.34 billion $ 66,373
8:24 AM $ 0.000994
+0.00%
$ 9.34 billion $ 66,388
8:23 AM $ 0.000994
+0.00%
$ 9.34 billion $ 66,419
8:22 AM $ 0.000994
+0.00%
$ 9.34 billion $ 66,414
8:21 AM $ 0.000998
+0.00%
$ 9.34 billion $ 66,341
8:20 AM $ 0.001
+0.00%
$ 9.34 billion $ 66,305
8:19 AM $ 0.001
+0.00%
$ 9.41 billion $ 66,270
8:18 AM $ 0.000998
+0.00%
$ 9.41 billion $ 66,131
8:17 AM $ 0.000996
+0.00%
$ 9.41 billion $ 66,091
8:16 AM $ 0.000997
+0.00%
$ 9.41 billion $ 66,052
8:15 AM $ 0.000997
+0.00%
$ 9.41 billion $ 66,000
8:14 AM $ 0.000995
+0.00%
$ 9.35 billion $ 65,988
8:13 AM $ 0.000994
+0.00%
$ 9.35 billion $ 65,952
8:12 AM $ 0.000989
+0.00%
$ 9.35 billion $ 65,505
8:11 AM $ 0.000989
+0.00%
$ 9.35 billion $ 65,511
8:10 AM $ 0.000989
+0.00%
$ 9.35 billion $ 65,429
8:09 AM $ 0.000988
+0.00%
$ 9.28 billion $ 65,445
8:08 AM $ 0.000987
+0.00%
$ 9.28 billion $ 65,463
8:07 AM $ 0.000986
+0.00%
$ 9.28 billion $ 65,491
8:06 AM $ 0.000987
+0.00%
$ 9.28 billion $ 65,531
8:05 AM $ 0.000986
+0.00%
$ 9.28 billion $ 65,517
8:04 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,525
8:03 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,529
8:02 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,533
8:01 AM $ 0.000986
+0.00%
$ 9.26 billion $ 65,574
8:00 AM $ 0.000985
+0.00%
$ 9.26 billion $ 65,567
7:59 AM $ 0.000986
+0.00%
$ 9.27 billion $ 65,540
7:58 AM $ 0.000986
+0.00%
$ 9.27 billion $ 65,509
7:57 AM $ 0.000987
+0.00%
$ 9.27 billion $ 65,492