DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000656
-0.07%
$ 6.16 billion $ 74,890
10:51 PM $ 0.000656
+0.03%
$ 6.16 billion $ 75,700
10:50 PM $ 0.000656
+0.00%
$ 6.16 billion $ 75,713
10:49 PM $ 0.000656
+0.09%
$ 6.17 billion $ 75,728
10:48 PM $ 0.000655
-0.14%
$ 6.17 billion $ 76,231
10:47 PM $ 0.000656
+0.03%
$ 6.17 billion $ 76,210
10:46 PM $ 0.000656
+0.06%
$ 6.17 billion $ 76,177
10:45 PM $ 0.000656
-0.03%
$ 6.17 billion $ 76,122
10:44 PM $ 0.000656
+0.08%
$ 6.16 billion $ 76,070
10:43 PM $ 0.000655
-0.12%
$ 6.16 billion $ 76,038
10:42 PM $ 0.000656
-0.06%
$ 6.16 billion $ 76,038
10:41 PM $ 0.000656
-0.08%
$ 6.16 billion $ 76,008
10:40 PM $ 0.000657
+0.16%
$ 6.16 billion $ 76,055
10:39 PM $ 0.000656
-0.07%
$ 6.17 billion $ 76,094
10:38 PM $ 0.000656
+0.03%
$ 6.17 billion $ 76,128
10:37 PM $ 0.000656
+0.02%
$ 6.17 billion $ 76,138
10:36 PM $ 0.000656
-0.12%
$ 6.17 billion $ 76,179
10:35 PM $ 0.000657
+0.15%
$ 6.17 billion $ 76,264
10:34 PM $ 0.000656
-0.14%
$ 6.16 billion $ 76,295
10:33 PM $ 0.000657
+0.08%
$ 6.16 billion $ 76,249
10:32 PM $ 0.000656
+0.08%
$ 6.16 billion $ 76,276
10:31 PM $ 0.000656
-0.01%
$ 6.16 billion $ 76,217
10:30 PM $ 0.000656
+0.00%
$ 6.16 billion $ 76,144
10:29 PM $ 0.000655
+0.05%
$ 6.16 billion $ 76,092
10:28 PM $ 0.000655
-0.07%
$ 6.16 billion $ 76,057
10:27 PM $ 0.000655
-0.06%
$ 6.16 billion $ 76,057
10:26 PM $ 0.000655
+0.02%
$ 6.16 billion $ 76,051
10:25 PM $ 0.000655
-0.16%
$ 6.16 billion $ 76,073
10:24 PM $ 0.000656
+0.05%
$ 6.17 billion $ 76,101
10:23 PM $ 0.000656
-0.01%
$ 6.17 billion $ 76,124
10:22 PM $ 0.000656
+0.10%
$ 6.17 billion $ 76,202
10:21 PM $ 0.000655
+0.02%
$ 6.17 billion $ 75,379
10:20 PM $ 0.000655
-0.08%
$ 6.17 billion $ 75,414
10:19 PM $ 0.000656
+0.00%
$ 6.17 billion $ 75,440
10:18 PM $ 0.000656
+0.05%
$ 6.17 billion $ 75,418
10:17 PM $ 0.000656
+0.07%
$ 6.17 billion $ 75,393
10:16 PM $ 0.000655
-0.13%
$ 6.17 billion $ 75,375
10:15 PM $ 0.000656
-0.11%
$ 6.17 billion $ 75,404
10:14 PM $ 0.000657
+0.14%
$ 6.17 billion $ 75,419
10:13 PM $ 0.000656
-0.17%
$ 6.17 billion $ 75,427
10:12 PM $ 0.000657
-0.15%
$ 6.17 billion $ 75,435
10:11 PM $ 0.000658
-0.03%
$ 6.17 billion $ 75,389
10:10 PM $ 0.000658
+0.10%
$ 6.17 billion $ 75,390
10:09 PM $ 0.000657
-0.01%
$ 6.18 billion $ 75,310
10:08 PM $ 0.000658
+0.09%
$ 6.18 billion $ 75,294
10:07 PM $ 0.000657
+0.14%
$ 6.18 billion $ 75,294
10:06 PM $ 0.000656
+0.02%
$ 6.18 billion $ 75,257
10:05 PM $ 0.000656
-0.19%
$ 6.18 billion $ 75,252
10:04 PM $ 0.000657
+0.10%
$ 6.18 billion $ 75,291
10:03 PM $ 0.000656
+0.10%
$ 6.18 billion $ 75,335