DegenReborn Token Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000995
+0.00%
$ 9.35 billion $ 67,177
9:22 AM $ 0.000994
+0.00%
$ 9.35 billion $ 67,221
9:21 AM $ 0.000994
+0.00%
$ 9.35 billion $ 67,251
9:20 AM $ 0.000995
+0.00%
$ 9.35 billion $ 67,228
9:19 AM $ 0.000997
+0.00%
$ 9.37 billion $ 67,191
9:18 AM $ 0.000999
+0.00%
$ 9.37 billion $ 67,157
9:17 AM $ 0.000997
+0.00%
$ 9.37 billion $ 67,122
9:16 AM $ 0.000997
+0.00%
$ 9.37 billion $ 67,107
9:15 AM $ 0.000998
+0.00%
$ 9.37 billion $ 67,040
9:14 AM $ 0.000998
+0.00%
$ 9.38 billion $ 67,020
9:13 AM $ 0.000998
+0.00%
$ 9.38 billion $ 67,016
9:12 AM $ 0.000997
+0.00%
$ 9.38 billion $ 67,019
9:11 AM $ 0.000998
+0.00%
$ 9.38 billion $ 67,062
9:10 AM $ 0.000996
+0.00%
$ 9.38 billion $ 67,101
9:09 AM $ 0.000994
+0.00%
$ 9.35 billion $ 67,110
9:08 AM $ 0.000996
+0.00%
$ 9.35 billion $ 67,134
9:07 AM $ 0.000996
+0.00%
$ 9.35 billion $ 67,152
9:06 AM $ 0.000996
+0.00%
$ 9.35 billion $ 67,190
9:05 AM $ 0.000996
+0.00%
$ 9.35 billion $ 67,253
9:04 AM $ 0.001
+0.00%
$ 9.4 billion $ 67,266
9:03 AM $ 0.000997
+0.00%
$ 9.4 billion $ 67,185
9:02 AM $ 0.000999
+0.00%
$ 9.4 billion $ 67,099
9:01 AM $ 0.000999
+0.00%
$ 9.4 billion $ 67,114
9:00 AM $ 0.000999
+0.00%
$ 9.4 billion $ 67,091
8:59 AM $ 0.001
+0.00%
$ 9.4 billion $ 67,043
8:58 AM $ 0.001
+0.00%
$ 9.4 billion $ 67,020
8:57 AM $ 0.001
+0.00%
$ 9.4 billion $ 67,008
8:56 AM $ 0.000998
+0.00%
$ 9.4 billion $ 66,999
8:55 AM $ 0.000998
+0.00%
$ 9.4 billion $ 66,994
8:54 AM $ 0.000997
+0.00%
$ 9.37 billion $ 66,938
8:53 AM $ 0.000997
+0.00%
$ 9.37 billion $ 66,888
8:52 AM $ 0.000995
+0.00%
$ 9.37 billion $ 66,837
8:51 AM $ 0.000994
+0.00%
$ 9.37 billion $ 66,794
8:50 AM $ 0.000993
+0.00%
$ 9.37 billion $ 66,767
8:49 AM $ 0.000994
+0.00%
$ 9.34 billion $ 66,764
8:48 AM $ 0.000994
+0.00%
$ 9.34 billion $ 66,764
8:47 AM $ 0.000993
+0.00%
$ 9.34 billion $ 66,775
8:46 AM $ 0.000985
+0.00%
$ 9.34 billion $ 66,518
8:45 AM $ 0.000985
+0.00%
$ 9.34 billion $ 66,492
8:44 AM $ 0.000984
+0.00%
$ 9.25 billion $ 66,490
8:43 AM $ 0.000986
+0.00%
$ 9.25 billion $ 66,509
8:42 AM $ 0.000987
+0.00%
$ 9.25 billion $ 66,565
8:41 AM $ 0.000987
+0.00%
$ 9.25 billion $ 66,583
8:40 AM $ 0.000986
+0.00%
$ 9.25 billion $ 66,592
8:38 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,534
8:37 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,510
8:36 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,510
8:35 AM $ 0.000986
+0.00%
$ 9.27 billion $ 66,532
8:34 AM $ 0.000989
+0.00%
$ 9.29 billion $ 66,515
8:33 AM $ 0.000993
+0.00%
$ 9.29 billion $ 66,478