DegenReborn Token Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000657
-0.02%
$ 6.18 billion $ 77,120
11:29 PM $ 0.000657
-0.01%
$ 6.18 billion $ 77,092
11:28 PM $ 0.000657
-0.02%
$ 6.18 billion $ 77,054
11:27 PM $ 0.000657
+0.06%
$ 6.18 billion $ 77,017
11:26 PM $ 0.000657
+0.09%
$ 6.18 billion $ 77,015
11:25 PM $ 0.000656
-0.12%
$ 6.18 billion $ 77,051
11:24 PM $ 0.000657
+0.08%
$ 6.18 billion $ 77,094
11:23 PM $ 0.000657
-0.09%
$ 6.18 billion $ 77,096
11:22 PM $ 0.000657
-0.04%
$ 6.18 billion $ 77,106
11:21 PM $ 0.000657
-0.09%
$ 6.18 billion $ 77,131
11:20 PM $ 0.000658
+0.09%
$ 6.18 billion $ 77,106
11:19 PM $ 0.000657
-0.03%
$ 6.18 billion $ 77,089
11:18 PM $ 0.000658
+0.04%
$ 6.18 billion $ 77,084
11:17 PM $ 0.000657
-0.04%
$ 6.18 billion $ 77,069
11:16 PM $ 0.000658
+0.06%
$ 6.18 billion $ 77,069
11:15 PM $ 0.000657
-0.09%
$ 6.18 billion $ 77,058
11:14 PM $ 0.000658
+0.07%
$ 6.18 billion $ 76,972
11:13 PM $ 0.000657
+0.11%
$ 6.18 billion $ 76,942
11:12 PM $ 0.000657
-0.04%
$ 6.18 billion $ 76,910
11:11 PM $ 0.000657
+0.07%
$ 6.18 billion $ 76,908
11:10 PM $ 0.000657
+0.07%
$ 6.18 billion $ 76,879
11:09 PM $ 0.000656
-0.02%
$ 6.17 billion $ 76,910
11:08 PM $ 0.000656
+0.13%
$ 6.17 billion $ 76,930
11:07 PM $ 0.000655
-0.06%
$ 6.17 billion $ 76,897
11:06 PM $ 0.000655
-0.01%
$ 6.17 billion $ 76,903
11:05 PM $ 0.000656
-0.13%
$ 6.17 billion $ 76,915
11:04 PM $ 0.000656
-0.06%
$ 6.17 billion $ 76,965
11:03 PM $ 0.000657
+0.06%
$ 6.17 billion $ 76,996
11:02 PM $ 0.000656
+0.00%
$ 6.17 billion $ 76,996
11:01 PM $ 0.000656
+0.13%
$ 6.17 billion $ 76,388
11:00 PM $ 0.000656
+0.00%
$ 6.17 billion $ 75,661
10:59 PM $ 0.000656
-0.07%
$ 6.16 billion $ 75,026
10:58 PM $ 0.000656
+0.02%
$ 6.16 billion $ 75,002
10:57 PM $ 0.000656
+0.12%
$ 6.16 billion $ 74,957
10:56 PM $ 0.000655
-0.08%
$ 6.16 billion $ 74,959
10:55 PM $ 0.000656
+0.04%
$ 6.16 billion $ 74,994
10:54 PM $ 0.000655
-0.01%
$ 6.16 billion $ 74,821
10:53 PM $ 0.000655
-0.06%
$ 6.16 billion $ 74,852
10:52 PM $ 0.000656
-0.07%
$ 6.16 billion $ 74,890
10:51 PM $ 0.000656
+0.03%
$ 6.16 billion $ 75,700
10:50 PM $ 0.000656
+0.00%
$ 6.16 billion $ 75,713
10:49 PM $ 0.000656
+0.09%
$ 6.17 billion $ 75,728
10:48 PM $ 0.000655
-0.14%
$ 6.17 billion $ 76,231
10:47 PM $ 0.000656
+0.03%
$ 6.17 billion $ 76,210
10:46 PM $ 0.000656
+0.06%
$ 6.17 billion $ 76,177
10:45 PM $ 0.000656
-0.03%
$ 6.17 billion $ 76,122
10:44 PM $ 0.000656
+0.08%
$ 6.16 billion $ 76,070
10:43 PM $ 0.000655
-0.12%
$ 6.16 billion $ 76,038
10:42 PM $ 0.000656
-0.06%
$ 6.16 billion $ 76,038
10:41 PM $ 0.000656
-0.08%
$ 6.16 billion $ 76,008