DegenReborn Token Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000649
-0.40%
$ 6.11 billion $ 76,523
12:07 AM $ 0.000652
-0.10%
$ 6.11 billion $ 76,542
12:06 AM $ 0.000652
-0.08%
$ 6.11 billion $ 76,595
12:05 AM $ 0.000653
-0.19%
$ 6.11 billion $ 76,631
12:04 AM $ 0.000654
-0.11%
$ 6.15 billion $ 76,665
12:03 AM $ 0.000655
+0.04%
$ 6.15 billion $ 76,630
12:02 AM $ 0.000654
-0.19%
$ 6.15 billion $ 76,592
12:01 AM $ 0.000656
+0.09%
$ 6.15 billion $ 76,534
12:00 AM $ 0.000655
+0.10%
$ 6.15 billion $ 76,501
11:59 PM $ 0.000654
-0.04%
$ 6.15 billion $ 76,757
11:58 PM $ 0.000655
-0.06%
$ 6.15 billion $ 76,757
11:57 PM $ 0.000655
-0.06%
$ 6.15 billion $ 76,838
11:56 PM $ 0.000656
-0.06%
$ 6.15 billion $ 76,939
11:55 PM $ 0.000656
+0.16%
$ 6.15 billion $ 76,981
11:54 PM $ 0.000655
+0.02%
$ 6.16 billion $ 77,000
11:53 PM $ 0.000655
-0.06%
$ 6.16 billion $ 77,001
11:52 PM $ 0.000655
-0.07%
$ 6.16 billion $ 76,998
11:51 PM $ 0.000656
+0.01%
$ 6.16 billion $ 76,964
11:50 PM $ 0.000655
+0.09%
$ 6.16 billion $ 76,973
11:49 PM $ 0.000655
-0.04%
$ 6.16 billion $ 76,968
11:48 PM $ 0.000655
+0.07%
$ 6.16 billion $ 76,954
11:47 PM $ 0.000655
-0.07%
$ 6.16 billion $ 76,927
11:46 PM $ 0.000655
-0.20%
$ 6.16 billion $ 76,930
11:45 PM $ 0.000656
-0.02%
$ 6.16 billion $ 76,932
11:44 PM $ 0.000657
+0.01%
$ 6.17 billion $ 76,973
11:43 PM $ 0.000657
-0.13%
$ 6.17 billion $ 76,973
11:42 PM $ 0.000657
+0.09%
$ 6.17 billion $ 77,026
11:41 PM $ 0.000657
-0.03%
$ 6.17 billion $ 77,107
11:40 PM $ 0.000657
-0.07%
$ 6.17 billion $ 77,119
11:39 PM $ 0.000657
-0.04%
$ 6.18 billion $ 77,121
11:38 PM $ 0.000658
+0.03%
$ 6.18 billion $ 77,108
11:37 PM $ 0.000658
+0.03%
$ 6.18 billion $ 77,084
11:36 PM $ 0.000657
+0.03%
$ 6.18 billion $ 77,062
11:35 PM $ 0.000657
+0.00%
$ 6.18 billion $ 77,084
11:34 PM $ 0.000657
+0.00%
$ 6.18 billion $ 77,105
11:33 PM $ 0.000657
+0.14%
$ 6.18 billion $ 77,105
11:32 PM $ 0.000656
-0.06%
$ 6.18 billion $ 77,129
11:31 PM $ 0.000657
-0.04%
$ 6.18 billion $ 77,132
11:30 PM $ 0.000657
-0.02%
$ 6.18 billion $ 77,120
11:29 PM $ 0.000657
-0.01%
$ 6.18 billion $ 77,092
11:28 PM $ 0.000657
-0.02%
$ 6.18 billion $ 77,054
11:27 PM $ 0.000657
+0.06%
$ 6.18 billion $ 77,017
11:26 PM $ 0.000657
+0.09%
$ 6.18 billion $ 77,015
11:25 PM $ 0.000656
-0.12%
$ 6.18 billion $ 77,051
11:24 PM $ 0.000657
+0.08%
$ 6.18 billion $ 77,094
11:23 PM $ 0.000657
-0.09%
$ 6.18 billion $ 77,096
11:22 PM $ 0.000657
-0.04%
$ 6.18 billion $ 77,106
11:21 PM $ 0.000657
-0.09%
$ 6.18 billion $ 77,131
11:20 PM $ 0.000658
+0.09%
$ 6.18 billion $ 77,106
11:19 PM $ 0.000657
-0.03%
$ 6.18 billion $ 77,089