DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00101
+0.00%
$ 9.48 billion $ 66,900
10:04 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,893
10:03 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,904
10:02 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,936
10:01 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,949
10:00 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,960
9:59 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,954
9:58 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,952
9:57 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,945
9:56 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,972
9:55 AM $ 0.00101
+0.00%
$ 9.47 billion $ 67,012
9:54 AM $ 0.00101
+0.00%
$ 9.48 billion $ 67,080
9:53 AM $ 0.00101
+0.00%
$ 9.48 billion $ 67,150
9:52 AM $ 0.00101
+0.00%
$ 9.48 billion $ 67,163
9:51 AM $ 0.00101
+0.00%
$ 9.48 billion $ 67,165
9:50 AM $ 0.00101
+0.00%
$ 9.48 billion $ 67,160
9:49 AM $ 0.00101
+0.00%
$ 9.47 billion $ 67,150
9:48 AM $ 0.00101
+0.00%
$ 9.47 billion $ 67,163
9:47 AM $ 0.00101
+0.00%
$ 9.47 billion $ 67,151
9:46 AM $ 0.00101
+0.00%
$ 9.47 billion $ 67,079
9:45 AM $ 0.00101
+0.00%
$ 9.47 billion $ 67,038
9:44 AM $ 0.00101
+0.00%
$ 9.49 billion $ 67,044
9:43 AM $ 0.00101
+0.00%
$ 9.49 billion $ 67,052
9:42 AM $ 0.00101
+0.00%
$ 9.49 billion $ 67,051
9:41 AM $ 0.00101
+0.00%
$ 9.49 billion $ 67,037
9:40 AM $ 0.00101
+0.00%
$ 9.49 billion $ 67,028
9:39 AM $ 0.00102
+0.00%
$ 9.63 billion $ 67,063
9:38 AM $ 0.00101
+0.00%
$ 9.63 billion $ 66,849
9:37 AM $ 0.00101
+0.00%
$ 9.63 billion $ 66,933
9:36 AM $ 0.00101
+0.00%
$ 9.63 billion $ 66,953
9:35 AM $ 0.00101
+0.00%
$ 9.63 billion $ 67,095
9:34 AM $ 0.00101
+0.00%
$ 9.45 billion $ 67,058
9:33 AM $ 0.00101
+0.00%
$ 9.45 billion $ 67,087
9:32 AM $ 0.001
+0.00%
$ 9.45 billion $ 67,109
9:31 AM $ 0.001
+0.00%
$ 9.45 billion $ 67,092
9:30 AM $ 0.001
+0.00%
$ 9.45 billion $ 67,086
9:29 AM $ 0.000998
+0.00%
$ 9.38 billion $ 67,080
9:28 AM $ 0.000999
+0.00%
$ 9.38 billion $ 67,046
9:27 AM $ 0.000999
+0.00%
$ 9.38 billion $ 67,065
9:26 AM $ 0.000998
+0.00%
$ 9.38 billion $ 67,088
9:25 AM $ 0.000998
+0.00%
$ 9.38 billion $ 67,131
9:24 AM $ 0.000994
+0.00%
$ 9.35 billion $ 67,158
9:23 AM $ 0.000995
+0.00%
$ 9.35 billion $ 67,177
9:22 AM $ 0.000994
+0.00%
$ 9.35 billion $ 67,221
9:21 AM $ 0.000994
+0.00%
$ 9.35 billion $ 67,251
9:20 AM $ 0.000995
+0.00%
$ 9.35 billion $ 67,228
9:19 AM $ 0.000997
+0.00%
$ 9.37 billion $ 67,191
9:18 AM $ 0.000999
+0.00%
$ 9.37 billion $ 67,157
9:17 AM $ 0.000997
+0.00%
$ 9.37 billion $ 67,122
9:16 AM $ 0.000997
+0.00%
$ 9.37 billion $ 67,107