DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00065
-0.44%
$ 6.13 billion $ 75,025
12:59 AM $ 0.000653
-0.15%
$ 6.14 billion $ 75,039
12:58 AM $ 0.000654
+0.12%
$ 6.14 billion $ 75,035
12:57 AM $ 0.000653
+0.10%
$ 6.14 billion $ 75,005
12:56 AM $ 0.000653
-0.17%
$ 6.14 billion $ 74,981
12:55 AM $ 0.000654
-0.23%
$ 6.14 billion $ 74,977
12:54 AM $ 0.000655
-0.05%
$ 6.16 billion $ 74,984
12:53 AM $ 0.000655
-0.02%
$ 6.16 billion $ 75,012
12:52 AM $ 0.000656
+0.03%
$ 6.16 billion $ 75,591
12:51 AM $ 0.000655
+0.16%
$ 6.16 billion $ 75,590
12:50 AM $ 0.000654
-0.15%
$ 6.16 billion $ 75,540
12:49 AM $ 0.000655
-0.03%
$ 6.16 billion $ 75,540
12:48 AM $ 0.000656
-0.07%
$ 6.16 billion $ 75,487
12:47 AM $ 0.000656
-0.05%
$ 6.16 billion $ 75,443
12:46 AM $ 0.000656
+0.12%
$ 6.16 billion $ 75,281
12:45 AM $ 0.000656
+0.02%
$ 6.16 billion $ 75,243
12:44 AM $ 0.000655
+0.12%
$ 6.16 billion $ 75,215
12:43 AM $ 0.000655
+0.02%
$ 6.16 billion $ 75,245
12:42 AM $ 0.000654
+0.14%
$ 6.16 billion $ 75,293
12:41 AM $ 0.000654
-0.12%
$ 6.16 billion $ 75,294
12:40 AM $ 0.000654
-0.15%
$ 6.16 billion $ 75,284
12:39 AM $ 0.000655
-0.03%
$ 6.16 billion $ 75,288
12:38 AM $ 0.000656
+0.12%
$ 6.16 billion $ 76,030
12:37 AM $ 0.000655
-0.17%
$ 6.16 billion $ 76,048
12:36 AM $ 0.000656
+0.38%
$ 6.16 billion $ 76,040
12:35 AM $ 0.000653
-0.11%
$ 6.16 billion $ 75,998
12:34 AM $ 0.000654
+0.13%
$ 6.15 billion $ 75,998
12:33 AM $ 0.000653
+0.12%
$ 6.15 billion $ 75,968
12:32 AM $ 0.000652
-0.11%
$ 6.15 billion $ 75,973
12:31 AM $ 0.000653
-0.02%
$ 6.15 billion $ 75,983
12:30 AM $ 0.000653
+0.07%
$ 6.15 billion $ 76,003
12:29 AM $ 0.000653
-0.22%
$ 6.14 billion $ 76,015
12:28 AM $ 0.000654
+0.01%
$ 6.14 billion $ 76,047
12:27 AM $ 0.000654
-0.06%
$ 6.14 billion $ 76,069
12:26 AM $ 0.000655
+0.09%
$ 6.14 billion $ 76,079
12:25 AM $ 0.000654
-0.02%
$ 6.14 billion $ 76,218
12:24 AM $ 0.000654
+0.07%
$ 6.15 billion $ 76,263
12:23 AM $ 0.000654
-0.10%
$ 6.15 billion $ 76,278
12:22 AM $ 0.000654
+0.18%
$ 6.15 billion $ 76,285
12:21 AM $ 0.000653
-0.02%
$ 6.15 billion $ 76,299
12:20 AM $ 0.000653
-0.12%
$ 6.15 billion $ 76,340
12:19 AM $ 0.000654
+0.00%
$ 6.15 billion $ 76,368
12:18 AM $ 0.000654
-0.13%
$ 6.15 billion $ 76,380
12:17 AM $ 0.000655
+0.04%
$ 6.15 billion $ 76,397
12:16 AM $ 0.000655
-0.12%
$ 6.15 billion $ 76,404
12:15 AM $ 0.000656
+0.15%
$ 6.15 billion $ 76,384
12:14 AM $ 0.000655
+0.12%
$ 6.15 billion $ 76,384
12:13 AM $ 0.000654
+0.37%
$ 6.15 billion $ 76,409
12:12 AM $ 0.000651
-0.02%
$ 6.15 billion $ 76,450
12:11 AM $ 0.000651
+0.24%
$ 6.15 billion $ 76,455