DegenReborn Token Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,137
8:52 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,156
8:51 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,156
8:50 PM $ 0.00193
+0.00%
$ 18.05 billion $ 73,074
8:49 PM $ 0.00193
+0.00%
$ 18.12 billion $ 73,074
8:48 PM $ 0.00193
+0.00%
$ 18.12 billion $ 73,131
8:47 PM $ 0.00193
+0.00%
$ 18.12 billion $ 73,131
8:46 PM $ 0.00192
+0.00%
$ 18.12 billion $ 73,122
8:45 PM $ 0.00192
+0.00%
$ 18.12 billion $ 73,122
8:44 PM $ 0.00192
+0.00%
$ 18.09 billion $ 73,061
8:43 PM $ 0.00192
+0.00%
$ 18.09 billion $ 73,061
8:42 PM $ 0.00193
+0.00%
$ 18.09 billion $ 73,059
8:41 PM $ 0.00193
+0.00%
$ 18.09 billion $ 73,059
8:40 PM $ 0.00192
+0.00%
$ 18.09 billion $ 73,089
8:39 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,089
8:38 PM $ 0.00193
+0.00%
$ 18.05 billion $ 73,159
8:37 PM $ 0.00193
+0.00%
$ 18.05 billion $ 73,159
8:36 PM $ 0.00193
+0.00%
$ 18.05 billion $ 73,189
8:35 PM $ 0.00193
+0.00%
$ 18.05 billion $ 73,229
8:34 PM $ 0.00193
+0.00%
$ 18.15 billion $ 73,303
8:33 PM $ 0.00193
+0.00%
$ 18.15 billion $ 73,303
8:32 PM $ 0.00193
+0.00%
$ 18.15 billion $ 73,379
8:31 PM $ 0.00193
+0.00%
$ 18.15 billion $ 73,379
8:30 PM $ 0.00193
+0.00%
$ 18.15 billion $ 73,372
8:29 PM $ 0.00193
+0.00%
$ 18.16 billion $ 73,372
8:28 PM $ 0.00193
+0.00%
$ 18.16 billion $ 73,418
8:27 PM $ 0.00193
+0.00%
$ 18.16 billion $ 73,418
8:26 PM $ 0.00193
+0.00%
$ 18.16 billion $ 73,508
8:25 PM $ 0.00193
+0.00%
$ 18.16 billion $ 73,508
8:24 PM $ 0.00194
+0.00%
$ 18.23 billion $ 73,419
8:23 PM $ 0.00189
+0.00%
$ 18.23 billion $ 73,419
8:22 PM $ 0.00189
+0.00%
$ 18.23 billion $ 73,751
8:21 PM $ 0.00189
+0.00%
$ 18.23 billion $ 73,751
8:20 PM $ 0.0019
+0.00%
$ 18.23 billion $ 73,731
8:19 PM $ 0.0019
+0.00%
$ 17.86 billion $ 73,731
8:18 PM $ 0.0019
+0.00%
$ 17.86 billion $ 73,687
8:17 PM $ 0.0019
+0.00%
$ 17.86 billion $ 73,776
8:16 PM $ 0.0019
+0.00%
$ 17.86 billion $ 73,776
8:15 PM $ 0.0019
+0.00%
$ 17.86 billion $ 73,651
8:14 PM $ 0.0019
+0.00%
$ 17.83 billion $ 73,651
8:13 PM $ 0.0019
+0.00%
$ 17.83 billion $ 73,551
8:12 PM $ 0.0019
+0.00%
$ 17.83 billion $ 73,551
8:11 PM $ 0.0019
+0.00%
$ 17.83 billion $ 73,461
8:10 PM $ 0.0019
+0.00%
$ 17.83 billion $ 73,461
8:09 PM $ 0.0019
+0.00%
$ 17.85 billion $ 73,624
8:08 PM $ 0.0019
+0.00%
$ 17.85 billion $ 73,624
8:07 PM $ 0.0019
+0.00%
$ 17.85 billion $ 74,136
8:06 PM $ 0.0019
+0.00%
$ 17.85 billion $ 74,136
8:05 PM $ 0.0019
+0.00%
$ 17.85 billion $ 74,212
8:04 PM $ 0.0019
+0.00%
$ 17.86 billion $ 74,212