DegenReborn Token Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000653
+0.05%
$ 6.13 billion $ 75,777
1:29 AM $ 0.000653
-0.05%
$ 6.13 billion $ 75,838
1:28 AM $ 0.000653
+0.00%
$ 6.13 billion $ 75,891
1:27 AM $ 0.000653
-0.18%
$ 6.13 billion $ 75,902
1:26 AM $ 0.000654
+0.07%
$ 6.13 billion $ 75,920
1:25 AM $ 0.000654
+0.06%
$ 6.13 billion $ 75,844
1:24 AM $ 0.000653
-0.13%
$ 6.14 billion $ 75,805
1:23 AM $ 0.000654
+0.05%
$ 6.14 billion $ 75,816
1:22 AM $ 0.000654
-0.15%
$ 6.14 billion $ 75,774
1:21 AM $ 0.000655
+0.10%
$ 6.14 billion $ 75,774
1:20 AM $ 0.000654
+0.03%
$ 6.14 billion $ 75,743
1:19 AM $ 0.000654
+0.03%
$ 6.15 billion $ 76,181
1:18 AM $ 0.000654
+0.00%
$ 6.15 billion $ 76,194
1:17 AM $ 0.000654
+0.11%
$ 6.15 billion $ 76,178
1:16 AM $ 0.000653
+0.00%
$ 6.15 billion $ 76,180
1:15 AM $ 0.000653
-0.11%
$ 6.15 billion $ 75,815
1:14 AM $ 0.000654
-0.04%
$ 6.14 billion $ 75,426
1:13 AM $ 0.000654
+0.02%
$ 6.14 billion $ 75,419
1:12 AM $ 0.000654
+0.15%
$ 6.14 billion $ 75,412
1:11 AM $ 0.000653
+0.00%
$ 6.14 billion $ 75,397
1:10 AM $ 0.000653
+0.00%
$ 6.14 billion $ 75,369
1:09 AM $ 0.000653
+0.01%
$ 6.14 billion $ 75,332
1:08 AM $ 0.000653
+0.06%
$ 6.14 billion $ 75,291
1:07 AM $ 0.000652
-0.02%
$ 6.14 billion $ 75,291
1:06 AM $ 0.000652
+0.00%
$ 6.14 billion $ 75,253
1:05 AM $ 0.000652
+0.05%
$ 6.14 billion $ 75,224
1:04 AM $ 0.000652
-0.03%
$ 6.13 billion $ 75,264
1:03 AM $ 0.000652
-0.23%
$ 6.13 billion $ 75,097
1:02 AM $ 0.000654
+0.60%
$ 6.13 billion $ 75,141
1:01 AM $ 0.00065
-0.04%
$ 6.13 billion $ 75,180
1:00 AM $ 0.00065
-0.44%
$ 6.13 billion $ 75,025
12:59 AM $ 0.000653
-0.15%
$ 6.14 billion $ 75,039
12:58 AM $ 0.000654
+0.12%
$ 6.14 billion $ 75,035
12:57 AM $ 0.000653
+0.10%
$ 6.14 billion $ 75,005
12:56 AM $ 0.000653
-0.17%
$ 6.14 billion $ 74,981
12:55 AM $ 0.000654
-0.23%
$ 6.14 billion $ 74,977
12:54 AM $ 0.000655
-0.05%
$ 6.16 billion $ 74,984
12:53 AM $ 0.000655
-0.02%
$ 6.16 billion $ 75,012
12:52 AM $ 0.000656
+0.03%
$ 6.16 billion $ 75,591
12:51 AM $ 0.000655
+0.16%
$ 6.16 billion $ 75,590
12:50 AM $ 0.000654
-0.15%
$ 6.16 billion $ 75,540
12:49 AM $ 0.000655
-0.03%
$ 6.16 billion $ 75,540
12:48 AM $ 0.000656
-0.07%
$ 6.16 billion $ 75,487
12:47 AM $ 0.000656
-0.05%
$ 6.16 billion $ 75,443
12:46 AM $ 0.000656
+0.12%
$ 6.16 billion $ 75,281
12:45 AM $ 0.000656
+0.02%
$ 6.16 billion $ 75,243
12:44 AM $ 0.000655
+0.12%
$ 6.16 billion $ 75,215
12:43 AM $ 0.000655
+0.02%
$ 6.16 billion $ 75,245
12:42 AM $ 0.000654
+0.14%
$ 6.16 billion $ 75,293
12:41 AM $ 0.000654
-0.12%
$ 6.16 billion $ 75,294