DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00197
+0.00%
$ 18.45 billion $ 74,064
9:30 PM $ 0.00197
+0.00%
$ 18.45 billion $ 74,056
9:29 PM $ 0.00197
+0.00%
$ 18.49 billion $ 74,065
9:28 PM $ 0.00197
+0.00%
$ 18.49 billion $ 74,065
9:27 PM $ 0.00198
+0.00%
$ 18.49 billion $ 74,222
9:26 PM $ 0.00198
+0.00%
$ 18.49 billion $ 74,222
9:25 PM $ 0.00197
+0.00%
$ 18.49 billion $ 73,980
9:24 PM $ 0.00197
+0.00%
$ 18.55 billion $ 73,980
9:23 PM $ 0.00197
+0.00%
$ 18.55 billion $ 73,929
9:22 PM $ 0.00196
+0.00%
$ 18.55 billion $ 73,790
9:21 PM $ 0.00196
+0.00%
$ 18.55 billion $ 73,790
9:20 PM $ 0.00196
+0.00%
$ 18.55 billion $ 73,721
9:19 PM $ 0.00196
+0.00%
$ 18.43 billion $ 73,721
9:18 PM $ 0.00196
+0.00%
$ 18.43 billion $ 73,170
9:17 PM $ 0.00195
+0.00%
$ 18.43 billion $ 73,170
9:16 PM $ 0.00195
+0.00%
$ 18.43 billion $ 73,258
9:15 PM $ 0.00195
+0.00%
$ 18.43 billion $ 73,258
9:14 PM $ 0.00195
+0.00%
$ 18.35 billion $ 73,242
9:13 PM $ 0.00195
+0.00%
$ 18.35 billion $ 73,242
9:12 PM $ 0.00195
+0.00%
$ 18.35 billion $ 73,193
9:11 PM $ 0.00195
+0.00%
$ 18.35 billion $ 73,124
9:10 PM $ 0.00195
+0.00%
$ 18.35 billion $ 73,124
9:09 PM $ 0.00195
+0.00%
$ 18.32 billion $ 73,139
9:08 PM $ 0.00197
+0.00%
$ 18.32 billion $ 73,139
9:07 PM $ 0.00197
+0.00%
$ 18.32 billion $ 73,195
9:06 PM $ 0.00195
+0.00%
$ 18.32 billion $ 73,195
9:05 PM $ 0.00195
+0.00%
$ 18.32 billion $ 72,933
9:04 PM $ 0.00193
+0.00%
$ 18.1 billion $ 72,933
9:03 PM $ 0.00193
+0.00%
$ 18.1 billion $ 72,952
9:02 PM $ 0.00193
+0.00%
$ 18.1 billion $ 72,952
9:01 PM $ 0.00193
+0.00%
$ 18.1 billion $ 72,985
9:00 PM $ 0.00193
+0.00%
$ 18.1 billion $ 73,177
8:59 PM $ 0.00193
+0.00%
$ 18.14 billion $ 73,177
8:58 PM $ 0.00192
+0.00%
$ 18.14 billion $ 73,215
8:57 PM $ 0.00192
+0.00%
$ 18.14 billion $ 73,215
8:56 PM $ 0.00192
+0.00%
$ 18.14 billion $ 73,148
8:55 PM $ 0.00192
+0.00%
$ 18.14 billion $ 73,148
8:54 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,137
8:53 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,137
8:52 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,156
8:51 PM $ 0.00192
+0.00%
$ 18.05 billion $ 73,156
8:50 PM $ 0.00193
+0.00%
$ 18.05 billion $ 73,074
8:49 PM $ 0.00193
+0.00%
$ 18.12 billion $ 73,074
8:48 PM $ 0.00193
+0.00%
$ 18.12 billion $ 73,131
8:47 PM $ 0.00193
+0.00%
$ 18.12 billion $ 73,131
8:46 PM $ 0.00192
+0.00%
$ 18.12 billion $ 73,122
8:45 PM $ 0.00192
+0.00%
$ 18.12 billion $ 73,122
8:44 PM $ 0.00192
+0.00%
$ 18.09 billion $ 73,061
8:43 PM $ 0.00192
+0.00%
$ 18.09 billion $ 73,061
8:42 PM $ 0.00193
+0.00%
$ 18.09 billion $ 73,059