DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000653
-0.14%
$ 6.14 billion $ 76,056
1:58 AM $ 0.000654
+0.08%
$ 6.14 billion $ 76,111
1:57 AM $ 0.000653
-0.09%
$ 6.14 billion $ 76,177
1:56 AM $ 0.000654
-0.16%
$ 6.14 billion $ 76,223
1:55 AM $ 0.000655
+0.05%
$ 6.14 billion $ 76,229
1:54 AM $ 0.000654
+0.16%
$ 6.15 billion $ 76,209
1:53 AM $ 0.000653
+0.11%
$ 6.15 billion $ 76,202
1:52 AM $ 0.000652
-0.09%
$ 6.15 billion $ 76,224
1:51 AM $ 0.000653
+0.11%
$ 6.15 billion $ 76,255
1:50 AM $ 0.000652
+0.07%
$ 6.15 billion $ 76,286
1:49 AM $ 0.000652
-0.05%
$ 6.13 billion $ 76,320
1:48 AM $ 0.000652
+0.04%
$ 6.13 billion $ 76,345
1:47 AM $ 0.000652
-0.19%
$ 6.13 billion $ 76,345
1:46 AM $ 0.000653
-0.22%
$ 6.13 billion $ 76,324
1:45 AM $ 0.000655
+0.11%
$ 6.13 billion $ 76,295
1:44 AM $ 0.000654
+0.10%
$ 6.15 billion $ 76,203
1:43 AM $ 0.000653
+0.07%
$ 6.15 billion $ 76,169
1:42 AM $ 0.000653
-0.02%
$ 6.15 billion $ 76,141
1:41 AM $ 0.000653
+0.05%
$ 6.15 billion $ 76,162
1:40 AM $ 0.000653
+0.16%
$ 6.15 billion $ 76,326
1:39 AM $ 0.000652
-0.14%
$ 6.12 billion $ 76,308
1:38 AM $ 0.000652
-0.02%
$ 6.12 billion $ 76,265
1:37 AM $ 0.000653
+0.07%
$ 6.12 billion $ 76,238
1:36 AM $ 0.000652
-0.02%
$ 6.12 billion $ 76,318
1:35 AM $ 0.000652
+0.00%
$ 6.12 billion $ 76,361
1:34 AM $ 0.000652
-0.04%
$ 6.13 billion $ 75,674
1:33 AM $ 0.000653
+0.00%
$ 6.13 billion $ 75,674
1:32 AM $ 0.000653
-0.02%
$ 6.13 billion $ 75,728
1:31 AM $ 0.000653
-0.02%
$ 6.13 billion $ 75,724
1:30 AM $ 0.000653
+0.05%
$ 6.13 billion $ 75,777
1:29 AM $ 0.000653
-0.05%
$ 6.13 billion $ 75,838
1:28 AM $ 0.000653
+0.00%
$ 6.13 billion $ 75,891
1:27 AM $ 0.000653
-0.18%
$ 6.13 billion $ 75,902
1:26 AM $ 0.000654
+0.07%
$ 6.13 billion $ 75,920
1:25 AM $ 0.000654
+0.06%
$ 6.13 billion $ 75,844
1:24 AM $ 0.000653
-0.13%
$ 6.14 billion $ 75,805
1:23 AM $ 0.000654
+0.05%
$ 6.14 billion $ 75,816
1:22 AM $ 0.000654
-0.15%
$ 6.14 billion $ 75,774
1:21 AM $ 0.000655
+0.10%
$ 6.14 billion $ 75,774
1:20 AM $ 0.000654
+0.03%
$ 6.14 billion $ 75,743
1:19 AM $ 0.000654
+0.03%
$ 6.15 billion $ 76,181
1:18 AM $ 0.000654
+0.00%
$ 6.15 billion $ 76,194
1:17 AM $ 0.000654
+0.11%
$ 6.15 billion $ 76,178
1:16 AM $ 0.000653
+0.00%
$ 6.15 billion $ 76,180
1:15 AM $ 0.000653
-0.11%
$ 6.15 billion $ 75,815
1:14 AM $ 0.000654
-0.04%
$ 6.14 billion $ 75,426
1:13 AM $ 0.000654
+0.02%
$ 6.14 billion $ 75,419
1:12 AM $ 0.000654
+0.15%
$ 6.14 billion $ 75,412
1:11 AM $ 0.000653
+0.00%
$ 6.14 billion $ 75,397
1:10 AM $ 0.000653
+0.00%
$ 6.14 billion $ 75,369