DegenReborn Token Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00192
+0.00%
$ 18.06 billion $ 73,560
10:18 PM $ 0.00191
+0.00%
$ 18.06 billion $ 73,593
10:17 PM $ 0.00191
+0.00%
$ 18.06 billion $ 73,619
10:16 PM $ 0.00191
+0.00%
$ 18.06 billion $ 73,619
10:15 PM $ 0.00191
+0.00%
$ 18.06 billion $ 73,551
10:14 PM $ 0.00191
+0.00%
$ 17.96 billion $ 73,551
10:13 PM $ 0.00191
+0.00%
$ 17.96 billion $ 73,478
10:12 PM $ 0.00191
+0.00%
$ 17.96 billion $ 73,478
10:11 PM $ 0.00192
+0.00%
$ 17.96 billion $ 73,381
10:10 PM $ 0.00192
+0.00%
$ 17.96 billion $ 73,381
10:09 PM $ 0.00193
+0.00%
$ 18.1 billion $ 73,347
10:08 PM $ 0.00193
+0.00%
$ 18.1 billion $ 73,347
10:07 PM $ 0.00192
+0.00%
$ 18.1 billion $ 73,392
10:06 PM $ 0.00192
+0.00%
$ 18.1 billion $ 73,392
10:05 PM $ 0.00192
+0.00%
$ 18.1 billion $ 73,365
10:04 PM $ 0.00192
+0.00%
$ 18.09 billion $ 73,365
10:03 PM $ 0.00195
+0.00%
$ 18.09 billion $ 73,287
10:02 PM $ 0.00195
+0.00%
$ 18.09 billion $ 73,287
10:01 PM $ 0.00196
+0.00%
$ 18.09 billion $ 73,287
10:00 PM $ 0.00196
+0.00%
$ 18.09 billion $ 73,287
9:59 PM $ 0.00196
+0.00%
$ 18.39 billion $ 73,733
9:58 PM $ 0.00195
+0.00%
$ 18.39 billion $ 73,723
9:57 PM $ 0.00195
+0.00%
$ 18.39 billion $ 73,723
9:56 PM $ 0.00195
+0.00%
$ 18.39 billion $ 73,808
9:55 PM $ 0.00195
+0.00%
$ 18.39 billion $ 73,808
9:54 PM $ 0.00195
+0.00%
$ 18.32 billion $ 73,978
9:53 PM $ 0.00195
+0.00%
$ 18.32 billion $ 73,978
9:52 PM $ 0.00195
+0.00%
$ 18.32 billion $ 74,095
9:51 PM $ 0.00196
+0.00%
$ 18.32 billion $ 74,095
9:50 PM $ 0.00196
+0.00%
$ 18.32 billion $ 74,077
9:49 PM $ 0.00196
+0.00%
$ 18.41 billion $ 74,074
9:48 PM $ 0.00196
+0.00%
$ 18.41 billion $ 73,987
9:47 PM $ 0.00196
+0.00%
$ 18.41 billion $ 73,987
9:46 PM $ 0.00196
+0.00%
$ 18.41 billion $ 73,967
9:45 PM $ 0.00196
+0.00%
$ 18.41 billion $ 73,967
9:44 PM $ 0.00196
+0.00%
$ 18.44 billion $ 73,929
9:43 PM $ 0.00196
+0.00%
$ 18.44 billion $ 73,929
9:42 PM $ 0.00196
+0.00%
$ 18.44 billion $ 73,931
9:41 PM $ 0.00196
+0.00%
$ 18.44 billion $ 73,992
9:40 PM $ 0.00196
+0.00%
$ 18.44 billion $ 73,992
9:39 PM $ 0.00196
+0.00%
$ 18.44 billion $ 74,019
9:38 PM $ 0.00196
+0.00%
$ 18.44 billion $ 74,019
9:37 PM $ 0.00197
+0.00%
$ 18.44 billion $ 74,038
9:36 PM $ 0.00196
+0.00%
$ 18.44 billion $ 74,038
9:35 PM $ 0.00196
+0.00%
$ 18.44 billion $ 74,113
9:34 PM $ 0.00196
+0.00%
$ 18.45 billion $ 74,113
9:33 PM $ 0.00197
+0.00%
$ 18.45 billion $ 74,118
9:32 PM $ 0.00197
+0.00%
$ 18.45 billion $ 74,064
9:31 PM $ 0.00197
+0.00%
$ 18.45 billion $ 74,064
9:30 PM $ 0.00197
+0.00%
$ 18.45 billion $ 74,056