DegenReborn Token Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000657
-0.04%
$ 6.18 billion $ 80,324
2:32 AM $ 0.000658
+0.01%
$ 6.18 billion $ 80,340
2:31 AM $ 0.000658
-0.08%
$ 6.18 billion $ 80,005
2:30 AM $ 0.000658
-0.23%
$ 6.18 billion $ 79,688
2:29 AM $ 0.00066
+0.11%
$ 6.2 billion $ 77,531
2:28 AM $ 0.000659
+0.12%
$ 6.2 billion $ 77,206
2:27 AM $ 0.000658
+0.17%
$ 6.2 billion $ 76,514
2:26 AM $ 0.000657
+0.15%
$ 6.2 billion $ 76,180
2:25 AM $ 0.000656
+0.03%
$ 6.2 billion $ 76,225
2:24 AM $ 0.000656
-0.27%
$ 6.17 billion $ 76,225
2:23 AM $ 0.000658
-0.07%
$ 6.17 billion $ 76,276
2:22 AM $ 0.000658
-0.02%
$ 6.17 billion $ 76,289
2:21 AM $ 0.000658
+0.06%
$ 6.17 billion $ 76,272
2:20 AM $ 0.000658
-0.06%
$ 6.17 billion $ 76,255
2:19 AM $ 0.000658
+0.09%
$ 6.19 billion $ 76,231
2:18 AM $ 0.000658
-0.07%
$ 6.19 billion $ 76,200
2:17 AM $ 0.000658
+0.00%
$ 6.19 billion $ 76,139
2:16 AM $ 0.000658
-0.06%
$ 6.19 billion $ 76,124
2:15 AM $ 0.000659
+0.08%
$ 6.19 billion $ 76,174
2:14 AM $ 0.000658
+0.12%
$ 6.19 billion $ 76,191
2:13 AM $ 0.000657
-0.18%
$ 6.19 billion $ 76,197
2:12 AM $ 0.000658
+0.02%
$ 6.19 billion $ 76,170
2:11 AM $ 0.000658
+0.07%
$ 6.19 billion $ 76,161
2:10 AM $ 0.000658
-0.15%
$ 6.19 billion $ 76,197
2:09 AM $ 0.000659
+0.12%
$ 6.19 billion $ 76,237
2:08 AM $ 0.000658
+0.03%
$ 6.19 billion $ 76,293
2:07 AM $ 0.000658
+0.00%
$ 6.19 billion $ 76,292
2:06 AM $ 0.000658
+0.50%
$ 6.19 billion $ 76,280
2:05 AM $ 0.000654
+0.05%
$ 6.19 billion $ 76,129
2:04 AM $ 0.000654
+0.10%
$ 6.15 billion $ 76,129
2:03 AM $ 0.000653
+0.06%
$ 6.15 billion $ 76,085
2:02 AM $ 0.000653
-0.11%
$ 6.15 billion $ 76,035
2:01 AM $ 0.000654
+0.03%
$ 6.15 billion $ 76,029
2:00 AM $ 0.000654
+0.09%
$ 6.15 billion $ 76,037
1:59 AM $ 0.000653
-0.14%
$ 6.14 billion $ 76,056
1:58 AM $ 0.000654
+0.08%
$ 6.14 billion $ 76,111
1:57 AM $ 0.000653
-0.09%
$ 6.14 billion $ 76,177
1:56 AM $ 0.000654
-0.16%
$ 6.14 billion $ 76,223
1:55 AM $ 0.000655
+0.05%
$ 6.14 billion $ 76,229
1:54 AM $ 0.000654
+0.16%
$ 6.15 billion $ 76,209
1:53 AM $ 0.000653
+0.11%
$ 6.15 billion $ 76,202
1:52 AM $ 0.000652
-0.09%
$ 6.15 billion $ 76,224
1:51 AM $ 0.000653
+0.11%
$ 6.15 billion $ 76,255
1:50 AM $ 0.000652
+0.07%
$ 6.15 billion $ 76,286
1:49 AM $ 0.000652
-0.05%
$ 6.13 billion $ 76,320
1:48 AM $ 0.000652
+0.04%
$ 6.13 billion $ 76,345
1:47 AM $ 0.000652
-0.19%
$ 6.13 billion $ 76,345
1:46 AM $ 0.000653
-0.22%
$ 6.13 billion $ 76,324
1:45 AM $ 0.000655
+0.11%
$ 6.13 billion $ 76,295
1:44 AM $ 0.000654
+0.10%
$ 6.15 billion $ 76,203