DegenReborn Token Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000657
-0.21%
$ 6.18 billion $ 79,339
3:08 AM $ 0.000659
+0.19%
$ 6.18 billion $ 79,358
3:07 AM $ 0.000657
+0.08%
$ 6.18 billion $ 79,395
3:06 AM $ 0.000657
-0.02%
$ 6.18 billion $ 79,428
3:05 AM $ 0.000657
-0.03%
$ 6.18 billion $ 79,474
3:04 AM $ 0.000657
-0.03%
$ 6.18 billion $ 79,508
3:03 AM $ 0.000657
+0.10%
$ 6.18 billion $ 79,537
3:02 AM $ 0.000657
-0.10%
$ 6.18 billion $ 79,505
3:01 AM $ 0.000657
-0.07%
$ 6.18 billion $ 79,508
3:00 AM $ 0.000658
+0.12%
$ 6.18 billion $ 79,444
2:59 AM $ 0.000657
+0.00%
$ 6.18 billion $ 79,450
2:58 AM $ 0.000657
+0.02%
$ 6.18 billion $ 79,447
2:57 AM $ 0.000657
-0.05%
$ 6.18 billion $ 79,470
2:56 AM $ 0.000657
+0.00%
$ 6.18 billion $ 79,507
2:55 AM $ 0.000657
+0.03%
$ 6.18 billion $ 79,507
2:54 AM $ 0.000657
-0.04%
$ 6.18 billion $ 79,552
2:53 AM $ 0.000657
-0.16%
$ 6.18 billion $ 79,573
2:52 AM $ 0.000658
+0.02%
$ 6.18 billion $ 79,573
2:51 AM $ 0.000658
-0.03%
$ 6.18 billion $ 79,646
2:50 AM $ 0.000658
+0.00%
$ 6.18 billion $ 79,673
2:49 AM $ 0.000658
-0.02%
$ 6.19 billion $ 79,729
2:48 AM $ 0.000659
-0.04%
$ 6.19 billion $ 79,726
2:47 AM $ 0.000659
+0.00%
$ 6.19 billion $ 79,683
2:46 AM $ 0.000659
+0.10%
$ 6.19 billion $ 79,642
2:45 AM $ 0.000658
-0.15%
$ 6.19 billion $ 79,616
2:44 AM $ 0.000659
+0.01%
$ 6.2 billion $ 79,623
2:43 AM $ 0.000659
+0.07%
$ 6.2 billion $ 79,576
2:42 AM $ 0.000659
+0.14%
$ 6.2 billion $ 79,574
2:41 AM $ 0.000658
+0.05%
$ 6.2 billion $ 80,255
2:40 AM $ 0.000657
-0.10%
$ 6.2 billion $ 80,246
2:39 AM $ 0.000658
+0.14%
$ 6.19 billion $ 80,246
2:38 AM $ 0.000657
-0.03%
$ 6.19 billion $ 80,228
2:37 AM $ 0.000657
-0.08%
$ 6.19 billion $ 80,231
2:36 AM $ 0.000658
+0.02%
$ 6.19 billion $ 80,246
2:35 AM $ 0.000658
+0.00%
$ 6.19 billion $ 80,267
2:34 AM $ 0.000658
+0.04%
$ 6.18 billion $ 80,294
2:33 AM $ 0.000657
-0.04%
$ 6.18 billion $ 80,324
2:32 AM $ 0.000658
+0.01%
$ 6.18 billion $ 80,340
2:31 AM $ 0.000658
-0.08%
$ 6.18 billion $ 80,005
2:30 AM $ 0.000658
-0.23%
$ 6.18 billion $ 79,688
2:29 AM $ 0.00066
+0.11%
$ 6.2 billion $ 77,531
2:28 AM $ 0.000659
+0.12%
$ 6.2 billion $ 77,206
2:27 AM $ 0.000658
+0.17%
$ 6.2 billion $ 76,514
2:26 AM $ 0.000657
+0.15%
$ 6.2 billion $ 76,180
2:25 AM $ 0.000656
+0.03%
$ 6.2 billion $ 76,225
2:24 AM $ 0.000656
-0.27%
$ 6.17 billion $ 76,225
2:23 AM $ 0.000658
-0.07%
$ 6.17 billion $ 76,276
2:22 AM $ 0.000658
-0.02%
$ 6.17 billion $ 76,289
2:21 AM $ 0.000658
+0.06%
$ 6.17 billion $ 76,272
2:20 AM $ 0.000658
-0.06%
$ 6.17 billion $ 76,255