DegenReborn Token Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00103
+0.00%
$ 9.69 billion $ 67,633
10:46 AM $ 0.00102
+0.00%
$ 9.69 billion $ 67,629
10:45 AM $ 0.00103
+0.00%
$ 9.69 billion $ 67,267
10:44 AM $ 0.00103
+0.00%
$ 9.71 billion $ 67,271
10:43 AM $ 0.00103
+0.00%
$ 9.71 billion $ 67,248
10:42 AM $ 0.00103
+0.00%
$ 9.71 billion $ 67,195
10:41 AM $ 0.00104
+0.00%
$ 9.71 billion $ 67,212
10:40 AM $ 0.00103
+0.00%
$ 9.71 billion $ 67,205
10:39 AM $ 0.00103
+0.00%
$ 9.65 billion $ 67,182
10:38 AM $ 0.00103
+0.00%
$ 9.65 billion $ 67,172
10:37 AM $ 0.00103
+0.00%
$ 9.65 billion $ 67,146
10:36 AM $ 0.00103
+0.00%
$ 9.65 billion $ 67,155
10:35 AM $ 0.00102
+0.00%
$ 9.65 billion $ 67,007
10:34 AM $ 0.00103
+0.00%
$ 9.64 billion $ 67,045
10:33 AM $ 0.00102
+0.00%
$ 9.64 billion $ 67,078
10:32 AM $ 0.00102
+0.00%
$ 9.64 billion $ 67,083
10:31 AM $ 0.00102
+0.00%
$ 9.64 billion $ 67,069
10:30 AM $ 0.00102
+0.00%
$ 9.64 billion $ 67,050
10:29 AM $ 0.00102
+0.00%
$ 9.62 billion $ 67,027
10:28 AM $ 0.00102
+0.00%
$ 9.62 billion $ 67,015
10:27 AM $ 0.00103
+0.00%
$ 9.62 billion $ 66,985
10:26 AM $ 0.00103
+0.00%
$ 9.62 billion $ 66,973
10:25 AM $ 0.00103
+0.00%
$ 9.62 billion $ 66,960
10:24 AM $ 0.00102
+0.00%
$ 9.63 billion $ 66,991
10:23 AM $ 0.00103
+0.00%
$ 9.63 billion $ 66,819
10:22 AM $ 0.00103
+0.00%
$ 9.63 billion $ 66,836
10:21 AM $ 0.00103
+0.00%
$ 9.63 billion $ 66,852
10:20 AM $ 0.00103
+0.00%
$ 9.63 billion $ 66,809
10:19 AM $ 0.00103
+0.00%
$ 9.65 billion $ 66,772
10:18 AM $ 0.00103
+0.00%
$ 9.65 billion $ 66,727
10:17 AM $ 0.00103
+0.00%
$ 9.65 billion $ 66,698
10:16 AM $ 0.00102
+0.00%
$ 9.65 billion $ 66,681
10:15 AM $ 0.00101
+0.00%
$ 9.65 billion $ 66,729
10:14 AM $ 0.00101
+0.00%
$ 9.51 billion $ 66,761
10:13 AM $ 0.00101
+0.00%
$ 9.51 billion $ 66,797
10:12 AM $ 0.00101
+0.00%
$ 9.51 billion $ 66,772
10:11 AM $ 0.00101
+0.00%
$ 9.51 billion $ 66,783
10:10 AM $ 0.00101
+0.00%
$ 9.51 billion $ 66,793
10:09 AM $ 0.00101
+0.00%
$ 9.48 billion $ 66,821
10:08 AM $ 0.00101
+0.00%
$ 9.48 billion $ 66,849
10:07 AM $ 0.00101
+0.00%
$ 9.48 billion $ 66,866
10:06 AM $ 0.00101
+0.00%
$ 9.48 billion $ 66,854
10:05 AM $ 0.00101
+0.00%
$ 9.48 billion $ 66,900
10:04 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,893
10:03 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,904
10:02 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,936
10:01 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,949
10:00 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,960
9:59 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,954
9:58 AM $ 0.00101
+0.00%
$ 9.47 billion $ 66,952