DegenReborn Token Historical Data

DEGEN Page 24
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000655
-0.11%
$ 6.16 billion $ 79,318
3:52 AM $ 0.000656
+0.04%
$ 6.16 billion $ 79,320
3:51 AM $ 0.000656
-0.07%
$ 6.16 billion $ 79,308
3:50 AM $ 0.000656
+0.01%
$ 6.16 billion $ 79,284
3:49 AM $ 0.000656
+0.01%
$ 6.17 billion $ 79,284
3:48 AM $ 0.000656
+0.09%
$ 6.17 billion $ 79,268
3:47 AM $ 0.000655
+0.18%
$ 6.17 billion $ 79,290
3:46 AM $ 0.000654
-0.01%
$ 6.17 billion $ 79,314
3:45 AM $ 0.000654
-0.09%
$ 6.17 billion $ 79,318
3:44 AM $ 0.000655
-0.06%
$ 6.16 billion $ 79,287
3:43 AM $ 0.000655
+0.06%
$ 6.16 billion $ 79,233
3:42 AM $ 0.000655
-0.02%
$ 6.16 billion $ 79,226
3:41 AM $ 0.000655
+0.03%
$ 6.16 billion $ 79,222
3:40 AM $ 0.000655
-0.13%
$ 6.16 billion $ 79,234
3:39 AM $ 0.000656
+0.02%
$ 6.16 billion $ 79,202
3:38 AM $ 0.000655
-0.13%
$ 6.16 billion $ 79,081
3:37 AM $ 0.000656
-0.02%
$ 6.16 billion $ 79,069
3:36 AM $ 0.000656
-0.08%
$ 6.16 billion $ 79,063
3:35 AM $ 0.000657
-0.06%
$ 6.16 billion $ 79,178
3:34 AM $ 0.000657
-0.03%
$ 6.18 billion $ 79,178
3:33 AM $ 0.000658
+0.13%
$ 6.18 billion $ 79,153
3:32 AM $ 0.000657
-0.04%
$ 6.18 billion $ 79,166
3:31 AM $ 0.000657
-0.07%
$ 6.18 billion $ 79,161
3:30 AM $ 0.000657
-0.04%
$ 6.18 billion $ 79,078
3:29 AM $ 0.000658
-0.04%
$ 6.18 billion $ 79,116
3:28 AM $ 0.000658
+0.17%
$ 6.18 billion $ 79,144
3:27 AM $ 0.000657
-0.12%
$ 6.18 billion $ 79,175
3:26 AM $ 0.000658
+0.11%
$ 6.18 billion $ 79,183
3:25 AM $ 0.000657
-0.10%
$ 6.18 billion $ 79,162
3:24 AM $ 0.000658
-0.05%
$ 6.18 billion $ 79,127
3:23 AM $ 0.000658
-0.03%
$ 6.18 billion $ 79,086
3:22 AM $ 0.000658
-0.08%
$ 6.18 billion $ 79,052
3:21 AM $ 0.000659
+0.10%
$ 6.18 billion $ 79,102
3:20 AM $ 0.000658
+0.04%
$ 6.18 billion $ 79,198
3:19 AM $ 0.000658
+0.04%
$ 6.18 billion $ 79,233
3:18 AM $ 0.000658
+0.08%
$ 6.18 billion $ 79,258
3:17 AM $ 0.000657
-0.09%
$ 6.18 billion $ 79,258
3:16 AM $ 0.000658
+0.00%
$ 6.18 billion $ 79,256
3:15 AM $ 0.000658
+0.13%
$ 6.18 billion $ 79,286
3:14 AM $ 0.000657
+0.06%
$ 6.17 billion $ 79,245
3:13 AM $ 0.000656
-0.15%
$ 6.17 billion $ 79,253
3:12 AM $ 0.000657
+0.07%
$ 6.17 billion $ 79,273
3:11 AM $ 0.000657
-0.09%
$ 6.17 billion $ 79,308
3:10 AM $ 0.000657
+0.03%
$ 6.17 billion $ 79,323
3:09 AM $ 0.000657
-0.21%
$ 6.18 billion $ 79,339
3:08 AM $ 0.000659
+0.19%
$ 6.18 billion $ 79,358
3:07 AM $ 0.000657
+0.08%
$ 6.18 billion $ 79,395
3:06 AM $ 0.000657
-0.02%
$ 6.18 billion $ 79,428
3:05 AM $ 0.000657
-0.03%
$ 6.18 billion $ 79,474
3:04 AM $ 0.000657
-0.03%
$ 6.18 billion $ 79,508