DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000656
-0.01%
$ 6.17 billion $ 79,009
4:27 AM $ 0.000656
+0.02%
$ 6.17 billion $ 79,028
4:26 AM $ 0.000656
+0.02%
$ 6.17 billion $ 79,063
4:25 AM $ 0.000656
-0.08%
$ 6.17 billion $ 79,046
4:24 AM $ 0.000656
+0.14%
$ 6.17 billion $ 79,046
4:23 AM $ 0.000656
+0.09%
$ 6.17 billion $ 79,084
4:22 AM $ 0.000655
-0.10%
$ 6.17 billion $ 79,121
4:21 AM $ 0.000656
-0.14%
$ 6.17 billion $ 79,176
4:20 AM $ 0.000657
+0.02%
$ 6.17 billion $ 79,199
4:19 AM $ 0.000656
-0.02%
$ 6.17 billion $ 79,222
4:18 AM $ 0.000657
-0.08%
$ 6.17 billion $ 79,175
4:17 AM $ 0.000657
+0.07%
$ 6.17 billion $ 79,064
4:16 AM $ 0.000657
+0.00%
$ 6.17 billion $ 79,056
4:15 AM $ 0.000657
+0.11%
$ 6.17 billion $ 79,087
4:14 AM $ 0.000656
-0.06%
$ 6.17 billion $ 79,163
4:13 AM $ 0.000656
+0.02%
$ 6.17 billion $ 79,183
4:12 AM $ 0.000656
+0.11%
$ 6.17 billion $ 79,177
4:11 AM $ 0.000655
-0.01%
$ 6.17 billion $ 79,143
4:10 AM $ 0.000656
-0.04%
$ 6.17 billion $ 79,132
4:09 AM $ 0.000656
+0.08%
$ 6.16 billion $ 79,111
4:08 AM $ 0.000655
+0.02%
$ 6.16 billion $ 79,101
4:07 AM $ 0.000655
+0.07%
$ 6.16 billion $ 79,072
4:06 AM $ 0.000655
-0.15%
$ 6.16 billion $ 79,071
4:05 AM $ 0.000656
+0.07%
$ 6.16 billion $ 79,071
4:04 AM $ 0.000655
+0.11%
$ 6.16 billion $ 79,092
4:03 AM $ 0.000654
+0.00%
$ 6.16 billion $ 79,152
4:02 AM $ 0.000654
+0.02%
$ 6.16 billion $ 79,165
4:01 AM $ 0.000654
-0.04%
$ 6.16 billion $ 79,222
4:00 AM $ 0.000655
+0.12%
$ 6.16 billion $ 79,238
3:59 AM $ 0.000654
+0.01%
$ 6.15 billion $ 79,266
3:58 AM $ 0.000654
+0.10%
$ 6.15 billion $ 79,293
3:57 AM $ 0.000653
-0.10%
$ 6.15 billion $ 79,300
3:56 AM $ 0.000654
-0.18%
$ 6.15 billion $ 79,304
3:55 AM $ 0.000655
-0.07%
$ 6.15 billion $ 79,295
3:54 AM $ 0.000655
+0.04%
$ 6.16 billion $ 79,313
3:53 AM $ 0.000655
-0.11%
$ 6.16 billion $ 79,318
3:52 AM $ 0.000656
+0.04%
$ 6.16 billion $ 79,320
3:51 AM $ 0.000656
-0.07%
$ 6.16 billion $ 79,308
3:50 AM $ 0.000656
+0.01%
$ 6.16 billion $ 79,284
3:49 AM $ 0.000656
+0.01%
$ 6.17 billion $ 79,284
3:48 AM $ 0.000656
+0.09%
$ 6.17 billion $ 79,268
3:47 AM $ 0.000655
+0.18%
$ 6.17 billion $ 79,290
3:46 AM $ 0.000654
-0.01%
$ 6.17 billion $ 79,314
3:45 AM $ 0.000654
-0.09%
$ 6.17 billion $ 79,318
3:44 AM $ 0.000655
-0.06%
$ 6.16 billion $ 79,287
3:43 AM $ 0.000655
+0.06%
$ 6.16 billion $ 79,233
3:42 AM $ 0.000655
-0.02%
$ 6.16 billion $ 79,226
3:41 AM $ 0.000655
+0.03%
$ 6.16 billion $ 79,222
3:40 AM $ 0.000655
-0.13%
$ 6.16 billion $ 79,234
3:39 AM $ 0.000656
+0.02%
$ 6.16 billion $ 79,202