DegenReborn Token Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000658
-0.02%
$ 6.17 billion $ 84,309
5:00 AM $ 0.000659
+0.02%
$ 6.17 billion $ 83,563
4:59 AM $ 0.000658
-0.08%
$ 6.19 billion $ 83,518
4:58 AM $ 0.000659
-0.10%
$ 6.19 billion $ 83,513
4:57 AM $ 0.00066
+0.01%
$ 6.19 billion $ 83,493
4:56 AM $ 0.00066
+0.15%
$ 6.19 billion $ 83,437
4:55 AM $ 0.000659
-0.03%
$ 6.19 billion $ 83,409
4:54 AM $ 0.000659
-0.07%
$ 6.19 billion $ 83,391
4:53 AM $ 0.000659
+0.04%
$ 6.19 billion $ 83,391
4:52 AM $ 0.000659
+0.18%
$ 6.19 billion $ 83,348
4:51 AM $ 0.000658
-0.20%
$ 6.19 billion $ 83,317
4:50 AM $ 0.000659
+0.09%
$ 6.19 billion $ 82,183
4:49 AM $ 0.000658
-0.09%
$ 6.19 billion $ 81,917
4:48 AM $ 0.000659
+0.34%
$ 6.19 billion $ 81,216
4:47 AM $ 0.000657
+0.07%
$ 6.19 billion $ 81,215
4:46 AM $ 0.000656
-0.01%
$ 6.19 billion $ 81,227
4:45 AM $ 0.000656
+0.06%
$ 6.19 billion $ 81,264
4:44 AM $ 0.000656
+0.01%
$ 6.17 billion $ 81,217
4:43 AM $ 0.000656
+0.02%
$ 6.17 billion $ 81,198
4:42 AM $ 0.000656
+0.02%
$ 6.17 billion $ 81,206
4:41 AM $ 0.000656
+0.03%
$ 6.17 billion $ 81,170
4:40 AM $ 0.000655
-0.11%
$ 6.17 billion $ 81,130
4:39 AM $ 0.000656
+0.06%
$ 6.17 billion $ 81,083
4:38 AM $ 0.000656
+0.08%
$ 6.17 billion $ 81,083
4:37 AM $ 0.000655
-0.03%
$ 6.17 billion $ 81,062
4:36 AM $ 0.000655
+0.11%
$ 6.17 billion $ 81,074
4:35 AM $ 0.000655
-0.06%
$ 6.17 billion $ 81,088
4:34 AM $ 0.000655
-0.06%
$ 6.16 billion $ 81,111
4:33 AM $ 0.000656
+0.00%
$ 6.16 billion $ 81,134
4:32 AM $ 0.000656
-0.10%
$ 6.16 billion $ 81,161
4:31 AM $ 0.000656
-0.03%
$ 6.16 billion $ 80,058
4:30 AM $ 0.000656
-0.03%
$ 6.16 billion $ 79,313
4:29 AM $ 0.000657
+0.09%
$ 6.17 billion $ 78,966
4:28 AM $ 0.000656
-0.01%
$ 6.17 billion $ 79,009
4:27 AM $ 0.000656
+0.02%
$ 6.17 billion $ 79,028
4:26 AM $ 0.000656
+0.02%
$ 6.17 billion $ 79,063
4:25 AM $ 0.000656
-0.08%
$ 6.17 billion $ 79,046
4:24 AM $ 0.000656
+0.14%
$ 6.17 billion $ 79,046
4:23 AM $ 0.000656
+0.09%
$ 6.17 billion $ 79,084
4:22 AM $ 0.000655
-0.10%
$ 6.17 billion $ 79,121
4:21 AM $ 0.000656
-0.14%
$ 6.17 billion $ 79,176
4:20 AM $ 0.000657
+0.02%
$ 6.17 billion $ 79,199
4:19 AM $ 0.000656
-0.02%
$ 6.17 billion $ 79,222
4:18 AM $ 0.000657
-0.08%
$ 6.17 billion $ 79,175
4:17 AM $ 0.000657
+0.07%
$ 6.17 billion $ 79,064
4:16 AM $ 0.000657
+0.00%
$ 6.17 billion $ 79,056
4:15 AM $ 0.000657
+0.11%
$ 6.17 billion $ 79,087
4:14 AM $ 0.000656
-0.06%
$ 6.17 billion $ 79,163
4:13 AM $ 0.000656
+0.02%
$ 6.17 billion $ 79,183
4:12 AM $ 0.000656
+0.11%
$ 6.17 billion $ 79,177