DegenReborn Token Historical Data

DEGEN Page 27
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000665
+0.07%
$ 6.26 billion $ 85,924
5:24 AM $ 0.000665
-0.11%
$ 6.25 billion $ 85,913
5:23 AM $ 0.000665
-0.15%
$ 6.25 billion $ 85,906
5:22 AM $ 0.000666
+0.18%
$ 6.25 billion $ 85,942
5:21 AM $ 0.000665
+0.17%
$ 6.25 billion $ 85,975
5:20 AM $ 0.000664
+0.08%
$ 6.25 billion $ 85,997
5:19 AM $ 0.000663
+0.10%
$ 6.23 billion $ 86,012
5:18 AM $ 0.000663
+0.18%
$ 6.23 billion $ 85,925
5:17 AM $ 0.000661
+0.01%
$ 6.23 billion $ 85,870
5:16 AM $ 0.000661
-0.05%
$ 6.23 billion $ 85,870
5:15 AM $ 0.000662
+0.08%
$ 6.23 billion $ 85,885
5:14 AM $ 0.000661
+0.06%
$ 6.21 billion $ 85,885
5:13 AM $ 0.000661
+0.00%
$ 6.21 billion $ 85,890
5:12 AM $ 0.000661
+0.11%
$ 6.21 billion $ 85,859
5:11 AM $ 0.00066
+0.27%
$ 6.21 billion $ 85,843
5:10 AM $ 0.000658
+0.03%
$ 6.21 billion $ 85,805
5:09 AM $ 0.000658
+0.03%
$ 6.18 billion $ 85,823
5:08 AM $ 0.000658
+0.14%
$ 6.18 billion $ 85,765
5:07 AM $ 0.000657
-0.11%
$ 6.18 billion $ 85,769
5:06 AM $ 0.000657
-0.04%
$ 6.18 billion $ 85,764
5:05 AM $ 0.000658
+0.14%
$ 6.18 billion $ 85,764
5:04 AM $ 0.000657
+0.01%
$ 6.17 billion $ 85,761
5:03 AM $ 0.000657
-0.01%
$ 6.17 billion $ 84,691
5:02 AM $ 0.000657
-0.27%
$ 6.17 billion $ 84,691
5:01 AM $ 0.000658
-0.02%
$ 6.17 billion $ 84,309
5:00 AM $ 0.000659
+0.02%
$ 6.17 billion $ 83,563
4:59 AM $ 0.000658
-0.08%
$ 6.19 billion $ 83,518
4:58 AM $ 0.000659
-0.10%
$ 6.19 billion $ 83,513
4:57 AM $ 0.00066
+0.01%
$ 6.19 billion $ 83,493
4:56 AM $ 0.00066
+0.15%
$ 6.19 billion $ 83,437
4:55 AM $ 0.000659
-0.03%
$ 6.19 billion $ 83,409
4:54 AM $ 0.000659
-0.07%
$ 6.19 billion $ 83,391
4:53 AM $ 0.000659
+0.04%
$ 6.19 billion $ 83,391
4:52 AM $ 0.000659
+0.18%
$ 6.19 billion $ 83,348
4:51 AM $ 0.000658
-0.20%
$ 6.19 billion $ 83,317
4:50 AM $ 0.000659
+0.09%
$ 6.19 billion $ 82,183
4:49 AM $ 0.000658
-0.09%
$ 6.19 billion $ 81,917
4:48 AM $ 0.000659
+0.34%
$ 6.19 billion $ 81,216
4:47 AM $ 0.000657
+0.07%
$ 6.19 billion $ 81,215
4:46 AM $ 0.000656
-0.01%
$ 6.19 billion $ 81,227
4:45 AM $ 0.000656
+0.06%
$ 6.19 billion $ 81,264
4:44 AM $ 0.000656
+0.01%
$ 6.17 billion $ 81,217
4:43 AM $ 0.000656
+0.02%
$ 6.17 billion $ 81,198
4:42 AM $ 0.000656
+0.02%
$ 6.17 billion $ 81,206
4:41 AM $ 0.000656
+0.03%
$ 6.17 billion $ 81,170
4:40 AM $ 0.000655
-0.11%
$ 6.17 billion $ 81,130
4:39 AM $ 0.000656
+0.06%
$ 6.17 billion $ 81,083
4:38 AM $ 0.000656
+0.08%
$ 6.17 billion $ 81,083
4:37 AM $ 0.000655
-0.03%
$ 6.17 billion $ 81,062
4:36 AM $ 0.000655
+0.11%
$ 6.17 billion $ 81,074