DegenReborn Token Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000665
-0.04%
$ 6.27 billion $ 80,483
5:49 AM $ 0.000666
-0.02%
$ 6.26 billion $ 80,492
5:48 AM $ 0.000666
-0.01%
$ 6.26 billion $ 80,512
5:47 AM $ 0.000666
-0.04%
$ 6.26 billion $ 80,512
5:46 AM $ 0.000666
+0.02%
$ 6.26 billion $ 80,489
5:45 AM $ 0.000666
-0.05%
$ 6.26 billion $ 80,381
5:44 AM $ 0.000666
+0.10%
$ 6.26 billion $ 80,333
5:43 AM $ 0.000666
-0.08%
$ 6.26 billion $ 80,248
5:42 AM $ 0.000666
-0.04%
$ 6.26 billion $ 80,306
5:41 AM $ 0.000667
-0.02%
$ 6.26 billion $ 80,309
5:40 AM $ 0.000667
-0.05%
$ 6.26 billion $ 80,228
5:39 AM $ 0.000667
+0.11%
$ 6.27 billion $ 82,819
5:38 AM $ 0.000666
+0.17%
$ 6.27 billion $ 85,519
5:37 AM $ 0.000665
+0.12%
$ 6.27 billion $ 85,524
5:36 AM $ 0.000664
-0.07%
$ 6.27 billion $ 85,844
5:35 AM $ 0.000665
+0.10%
$ 6.27 billion $ 85,868
5:34 AM $ 0.000664
-0.06%
$ 6.24 billion $ 85,932
5:33 AM $ 0.000665
-0.01%
$ 6.24 billion $ 85,974
5:32 AM $ 0.000665
+0.06%
$ 6.24 billion $ 85,974
5:31 AM $ 0.000664
-0.21%
$ 6.24 billion $ 86,019
5:30 AM $ 0.000666
-0.04%
$ 6.24 billion $ 85,987
5:29 AM $ 0.000666
+0.01%
$ 6.26 billion $ 85,986
5:28 AM $ 0.000666
-0.11%
$ 6.26 billion $ 85,977
5:27 AM $ 0.000667
+0.29%
$ 6.26 billion $ 85,926
5:26 AM $ 0.000665
-0.05%
$ 6.26 billion $ 85,936
5:25 AM $ 0.000665
+0.07%
$ 6.26 billion $ 85,924
5:24 AM $ 0.000665
-0.11%
$ 6.25 billion $ 85,913
5:23 AM $ 0.000665
-0.15%
$ 6.25 billion $ 85,906
5:22 AM $ 0.000666
+0.18%
$ 6.25 billion $ 85,942
5:21 AM $ 0.000665
+0.17%
$ 6.25 billion $ 85,975
5:20 AM $ 0.000664
+0.08%
$ 6.25 billion $ 85,997
5:19 AM $ 0.000663
+0.10%
$ 6.23 billion $ 86,012
5:18 AM $ 0.000663
+0.18%
$ 6.23 billion $ 85,925
5:17 AM $ 0.000661
+0.01%
$ 6.23 billion $ 85,870
5:16 AM $ 0.000661
-0.05%
$ 6.23 billion $ 85,870
5:15 AM $ 0.000662
+0.08%
$ 6.23 billion $ 85,885
5:14 AM $ 0.000661
+0.06%
$ 6.21 billion $ 85,885
5:13 AM $ 0.000661
+0.00%
$ 6.21 billion $ 85,890
5:12 AM $ 0.000661
+0.11%
$ 6.21 billion $ 85,859
5:11 AM $ 0.00066
+0.27%
$ 6.21 billion $ 85,843
5:10 AM $ 0.000658
+0.03%
$ 6.21 billion $ 85,805
5:09 AM $ 0.000658
+0.03%
$ 6.18 billion $ 85,823
5:08 AM $ 0.000658
+0.14%
$ 6.18 billion $ 85,765
5:07 AM $ 0.000657
-0.11%
$ 6.18 billion $ 85,769
5:06 AM $ 0.000657
-0.04%
$ 6.18 billion $ 85,764
5:05 AM $ 0.000658
+0.14%
$ 6.18 billion $ 85,764
5:04 AM $ 0.000657
+0.01%
$ 6.17 billion $ 85,761
5:03 AM $ 0.000657
-0.01%
$ 6.17 billion $ 84,691
5:02 AM $ 0.000657
-0.27%
$ 6.17 billion $ 84,691
5:01 AM $ 0.000658
-0.02%
$ 6.17 billion $ 84,309