DegenReborn Token Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000666
+0.13%
$ 6.26 billion $ 80,067
6:22 AM $ 0.000666
+0.06%
$ 6.26 billion $ 80,112
6:21 AM $ 0.000665
+0.03%
$ 6.26 billion $ 80,143
6:20 AM $ 0.000665
-0.11%
$ 6.26 billion $ 80,182
6:19 AM $ 0.000666
+0.02%
$ 6.26 billion $ 80,203
6:18 AM $ 0.000666
-0.06%
$ 6.26 billion $ 80,246
6:17 AM $ 0.000666
-0.10%
$ 6.26 billion $ 80,272
6:16 AM $ 0.000667
+0.01%
$ 6.26 billion $ 80,272
6:15 AM $ 0.000667
+0.11%
$ 6.26 billion $ 80,272
6:14 AM $ 0.000666
+0.02%
$ 6.26 billion $ 80,268
6:13 AM $ 0.000666
+0.04%
$ 6.26 billion $ 80,325
6:12 AM $ 0.000665
-0.06%
$ 6.26 billion $ 80,361
6:11 AM $ 0.000666
-0.12%
$ 6.26 billion $ 80,366
6:10 AM $ 0.000667
+0.13%
$ 6.26 billion $ 80,358
6:09 AM $ 0.000666
-0.08%
$ 6.26 billion $ 80,324
6:08 AM $ 0.000666
+0.06%
$ 6.26 billion $ 80,297
6:07 AM $ 0.000666
-0.07%
$ 6.26 billion $ 80,292
6:06 AM $ 0.000666
+0.33%
$ 6.26 billion $ 80,271
6:05 AM $ 0.000664
+0.08%
$ 6.26 billion $ 80,268
6:04 AM $ 0.000664
+0.04%
$ 6.24 billion $ 80,268
6:03 AM $ 0.000663
+0.02%
$ 6.24 billion $ 80,251
6:02 AM $ 0.000663
+0.08%
$ 6.24 billion $ 80,258
6:01 AM $ 0.000663
-0.24%
$ 6.24 billion $ 80,273
6:00 AM $ 0.000664
-0.09%
$ 6.24 billion $ 80,307
5:59 AM $ 0.000665
-0.11%
$ 6.25 billion $ 80,350
5:58 AM $ 0.000666
-0.19%
$ 6.25 billion $ 80,373
5:57 AM $ 0.000667
+0.01%
$ 6.25 billion $ 80,405
5:56 AM $ 0.000667
+0.03%
$ 6.25 billion $ 80,439
5:55 AM $ 0.000667
-0.04%
$ 6.25 billion $ 80,456
5:54 AM $ 0.000667
+0.11%
$ 6.27 billion $ 80,441
5:53 AM $ 0.000667
-0.03%
$ 6.27 billion $ 80,438
5:52 AM $ 0.000667
+0.03%
$ 6.27 billion $ 80,459
5:51 AM $ 0.000667
+0.16%
$ 6.27 billion $ 80,468
5:50 AM $ 0.000665
-0.04%
$ 6.27 billion $ 80,483
5:49 AM $ 0.000666
-0.02%
$ 6.26 billion $ 80,492
5:48 AM $ 0.000666
-0.01%
$ 6.26 billion $ 80,512
5:47 AM $ 0.000666
-0.04%
$ 6.26 billion $ 80,512
5:46 AM $ 0.000666
+0.02%
$ 6.26 billion $ 80,489
5:45 AM $ 0.000666
-0.05%
$ 6.26 billion $ 80,381
5:44 AM $ 0.000666
+0.10%
$ 6.26 billion $ 80,333
5:43 AM $ 0.000666
-0.08%
$ 6.26 billion $ 80,248
5:42 AM $ 0.000666
-0.04%
$ 6.26 billion $ 80,306
5:41 AM $ 0.000667
-0.02%
$ 6.26 billion $ 80,309
5:40 AM $ 0.000667
-0.05%
$ 6.26 billion $ 80,228
5:39 AM $ 0.000667
+0.11%
$ 6.27 billion $ 82,819
5:38 AM $ 0.000666
+0.17%
$ 6.27 billion $ 85,519
5:37 AM $ 0.000665
+0.12%
$ 6.27 billion $ 85,524
5:36 AM $ 0.000664
-0.07%
$ 6.27 billion $ 85,844
5:35 AM $ 0.000665
+0.10%
$ 6.27 billion $ 85,868
5:34 AM $ 0.000664
-0.06%
$ 6.24 billion $ 85,932