DegenReborn Token Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00178
+0.00%
$ 16.75 billion $ 76,917
9:27 AM $ 0.00178
+0.00%
$ 16.75 billion $ 76,917
9:26 AM $ 0.00178
+0.00%
$ 16.75 billion $ 76,931
9:25 AM $ 0.00179
+0.00%
$ 16.75 billion $ 76,931
9:24 AM $ 0.00176
+0.00%
$ 16.5 billion $ 76,965
9:23 AM $ 0.00176
+0.00%
$ 16.5 billion $ 76,965
9:22 AM $ 0.00176
+0.00%
$ 16.5 billion $ 77,022
9:21 AM $ 0.00176
+0.00%
$ 16.5 billion $ 77,022
9:20 AM $ 0.00175
+0.00%
$ 16.5 billion $ 76,997
9:19 AM $ 0.00175
+0.00%
$ 16.46 billion $ 76,954
9:18 AM $ 0.00175
+0.00%
$ 16.46 billion $ 76,954
9:17 AM $ 0.00174
+0.00%
$ 16.46 billion $ 76,714
9:16 AM $ 0.0018
+0.00%
$ 16.46 billion $ 76,714
9:15 AM $ 0.00179
+0.00%
$ 16.46 billion $ 76,259
9:14 AM $ 0.00179
+0.00%
$ 16.84 billion $ 76,259
9:13 AM $ 0.00171
+0.00%
$ 16.84 billion $ 76,275
9:12 AM $ 0.00171
+0.00%
$ 16.84 billion $ 76,275
9:11 AM $ 0.00171
+0.00%
$ 16.84 billion $ 76,250
9:10 AM $ 0.00169
+0.00%
$ 16.84 billion $ 75,704
9:09 AM $ 0.00175
+0.00%
$ 16.48 billion $ 75,704
9:08 AM $ 0.00178
+0.00%
$ 16.48 billion $ 75,138
9:07 AM $ 0.00178
+0.00%
$ 16.48 billion $ 75,138
9:06 AM $ 0.00178
+0.00%
$ 16.48 billion $ 74,669
9:05 AM $ 0.00179
+0.00%
$ 16.48 billion $ 74,669
9:04 AM $ 0.0018
+0.00%
$ 16.89 billion $ 74,743
9:03 AM $ 0.0018
+0.00%
$ 16.89 billion $ 74,743
9:02 AM $ 0.00181
+0.00%
$ 16.89 billion $ 74,702
9:01 AM $ 0.00181
+0.00%
$ 16.89 billion $ 74,702
9:00 AM $ 0.00187
+0.00%
$ 16.89 billion $ 74,658
8:59 AM $ 0.00187
+0.00%
$ 17.58 billion $ 74,658
8:58 AM $ 0.00187
+0.00%
$ 17.58 billion $ 73,890
8:57 AM $ 0.00187
+0.00%
$ 17.58 billion $ 73,890
8:56 AM $ 0.00188
+0.00%
$ 17.58 billion $ 74,499
8:55 AM $ 0.00188
+0.00%
$ 17.58 billion $ 74,499
8:54 AM $ 0.00187
+0.00%
$ 17.58 billion $ 74,625
8:53 AM $ 0.00187
+0.00%
$ 17.58 billion $ 74,625
8:52 AM $ 0.0018
+0.00%
$ 17.58 billion $ 74,669
8:51 AM $ 0.0018
+0.00%
$ 17.58 billion $ 74,669
8:50 AM $ 0.0018
+0.00%
$ 17.58 billion $ 74,614
8:49 AM $ 0.0018
+0.00%
$ 16.93 billion $ 74,614
8:48 AM $ 0.00178
+0.00%
$ 16.93 billion $ 75,241
8:47 AM $ 0.00178
+0.00%
$ 16.93 billion $ 75,241
8:46 AM $ 0.00177
+0.00%
$ 16.93 billion $ 75,160
8:45 AM $ 0.00177
+0.00%
$ 16.93 billion $ 75,160
8:44 AM $ 0.00177
+0.00%
$ 16.67 billion $ 75,151
8:43 AM $ 0.00177
+0.00%
$ 16.67 billion $ 75,151
8:42 AM $ 0.00177
+0.00%
$ 16.67 billion $ 75,122
8:41 AM $ 0.00177
+0.00%
$ 16.67 billion $ 75,122
8:40 AM $ 0.00177
+0.00%
$ 16.67 billion $ 75,048
8:39 AM $ 0.00177
+0.00%
$ 16.65 billion $ 75,048