DegenReborn Token Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000667
+0.02%
$ 6.28 billion $ 80,150
6:37 AM $ 0.000667
+0.03%
$ 6.28 billion $ 80,088
6:36 AM $ 0.000667
+0.06%
$ 6.28 billion $ 80,047
6:35 AM $ 0.000666
-0.12%
$ 6.28 billion $ 80,028
6:34 AM $ 0.000667
-0.07%
$ 6.27 billion $ 79,997
6:33 AM $ 0.000668
+0.05%
$ 6.27 billion $ 80,026
6:32 AM $ 0.000667
+0.13%
$ 6.27 billion $ 80,043
6:31 AM $ 0.000666
+0.05%
$ 6.27 billion $ 80,044
6:30 AM $ 0.000666
-0.14%
$ 6.27 billion $ 80,045
6:29 AM $ 0.000667
-0.02%
$ 6.27 billion $ 80,012
6:28 AM $ 0.000667
+0.03%
$ 6.27 billion $ 79,953
6:27 AM $ 0.000667
+0.04%
$ 6.27 billion $ 79,953
6:26 AM $ 0.000667
-0.03%
$ 6.27 billion $ 79,941
6:25 AM $ 0.000667
+0.06%
$ 6.27 billion $ 79,963
6:24 AM $ 0.000666
-0.01%
$ 6.26 billion $ 80,008
6:23 AM $ 0.000666
+0.13%
$ 6.26 billion $ 80,067
6:22 AM $ 0.000666
+0.06%
$ 6.26 billion $ 80,112
6:21 AM $ 0.000665
+0.03%
$ 6.26 billion $ 80,143
6:20 AM $ 0.000665
-0.11%
$ 6.26 billion $ 80,182
6:19 AM $ 0.000666
+0.02%
$ 6.26 billion $ 80,203
6:18 AM $ 0.000666
-0.06%
$ 6.26 billion $ 80,246
6:17 AM $ 0.000666
-0.10%
$ 6.26 billion $ 80,272
6:16 AM $ 0.000667
+0.01%
$ 6.26 billion $ 80,272
6:15 AM $ 0.000667
+0.11%
$ 6.26 billion $ 80,272
6:14 AM $ 0.000666
+0.02%
$ 6.26 billion $ 80,268
6:13 AM $ 0.000666
+0.04%
$ 6.26 billion $ 80,325
6:12 AM $ 0.000665
-0.06%
$ 6.26 billion $ 80,361
6:11 AM $ 0.000666
-0.12%
$ 6.26 billion $ 80,366
6:10 AM $ 0.000667
+0.13%
$ 6.26 billion $ 80,358
6:09 AM $ 0.000666
-0.08%
$ 6.26 billion $ 80,324
6:08 AM $ 0.000666
+0.06%
$ 6.26 billion $ 80,297
6:07 AM $ 0.000666
-0.07%
$ 6.26 billion $ 80,292
6:06 AM $ 0.000666
+0.33%
$ 6.26 billion $ 80,271
6:05 AM $ 0.000664
+0.08%
$ 6.26 billion $ 80,268
6:04 AM $ 0.000664
+0.04%
$ 6.24 billion $ 80,268
6:03 AM $ 0.000663
+0.02%
$ 6.24 billion $ 80,251
6:02 AM $ 0.000663
+0.08%
$ 6.24 billion $ 80,258
6:01 AM $ 0.000663
-0.24%
$ 6.24 billion $ 80,273
6:00 AM $ 0.000664
-0.09%
$ 6.24 billion $ 80,307
Download