DegenReborn Token Historical Data

DEGEN Page 4
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000647
+0.00%
$ 6.09 billion $ 74,401
5:48 PM $ 0.000647
+0.19%
$ 6.09 billion $ 74,420
5:47 PM $ 0.000646
+0.07%
$ 6.09 billion $ 74,081
5:46 PM $ 0.000646
-0.22%
$ 6.09 billion $ 74,091
5:45 PM $ 0.000647
+0.04%
$ 6.09 billion $ 74,105
5:44 PM $ 0.000647
-0.11%
$ 6.08 billion $ 74,130
5:43 PM $ 0.000647
-0.01%
$ 6.08 billion $ 74,113
5:42 PM $ 0.000648
+0.15%
$ 6.08 billion $ 74,089
5:41 PM $ 0.000647
+0.09%
$ 6.08 billion $ 74,076
5:40 PM $ 0.000646
-0.21%
$ 6.08 billion $ 74,056
5:39 PM $ 0.000647
-0.02%
$ 6.08 billion $ 74,035
5:38 PM $ 0.000647
+0.05%
$ 6.08 billion $ 74,049
5:37 PM $ 0.000647
+0.01%
$ 6.08 billion $ 74,049
5:36 PM $ 0.000647
+0.08%
$ 6.08 billion $ 74,052
5:35 PM $ 0.000647
-0.07%
$ 6.08 billion $ 74,073
5:34 PM $ 0.000647
+0.08%
$ 6.08 billion $ 74,073
5:33 PM $ 0.000646
+0.04%
$ 6.08 billion $ 74,082
5:32 PM $ 0.000646
+0.07%
$ 6.08 billion $ 74,066
5:31 PM $ 0.000646
-0.13%
$ 6.08 billion $ 74,045
5:30 PM $ 0.000647
+0.02%
$ 6.08 billion $ 74,025
5:29 PM $ 0.000646
-0.05%
$ 6.08 billion $ 73,957
5:28 PM $ 0.000647
-0.09%
$ 6.08 billion $ 73,917
5:27 PM $ 0.000647
+0.00%
$ 6.08 billion $ 73,892
5:26 PM $ 0.000647
+0.09%
$ 6.08 billion $ 73,831
5:25 PM $ 0.000647
+0.10%
$ 6.08 billion $ 73,794
5:24 PM $ 0.000646
+0.07%
$ 6.07 billion $ 73,774
5:23 PM $ 0.000646
+0.02%
$ 6.07 billion $ 73,758
5:22 PM $ 0.000646
+0.04%
$ 6.07 billion $ 73,762
5:21 PM $ 0.000645
-0.14%
$ 6.07 billion $ 73,772
5:20 PM $ 0.000646
-0.07%
$ 6.07 billion $ 73,811
5:19 PM $ 0.000647
+0.19%
$ 6.08 billion $ 73,811
5:18 PM $ 0.000645
-0.05%
$ 6.08 billion $ 73,863
5:17 PM $ 0.000646
-0.15%
$ 6.08 billion $ 73,921
5:16 PM $ 0.000647
-0.18%
$ 6.08 billion $ 73,936
5:15 PM $ 0.000648
+0.06%
$ 6.08 billion $ 73,914
5:14 PM $ 0.000648
-0.06%
$ 6.09 billion $ 73,945
5:13 PM $ 0.000648
-0.08%
$ 6.09 billion $ 73,929
5:12 PM $ 0.000648
+0.09%
$ 6.09 billion $ 73,900
5:11 PM $ 0.000648
+0.01%
$ 6.09 billion $ 73,917
5:10 PM $ 0.000648
-0.13%
$ 6.09 billion $ 73,924
5:09 PM $ 0.000649
+0.01%
$ 6.1 billion $ 73,928
5:08 PM $ 0.000649
+0.04%
$ 6.1 billion $ 73,940
5:07 PM $ 0.000648
+0.15%
$ 6.1 billion $ 73,911
5:06 PM $ 0.000647
-0.08%
$ 6.1 billion $ 73,911
5:05 PM $ 0.000648
+0.22%
$ 6.1 billion $ 73,935
5:04 PM $ 0.000646
-0.08%
$ 6.08 billion $ 73,974
5:03 PM $ 0.000647
-0.06%
$ 6.08 billion $ 74,000
5:02 PM $ 0.000647
+0.07%
$ 6.08 billion $ 74,058
5:01 PM $ 0.000647
+0.14%
$ 6.08 billion $ 74,066
5:00 PM $ 0.000646
-0.14%
$ 6.08 billion $ 74,076