DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00181
+0.00%
$ 17.05 billion $ 76,640
11:15 AM $ 0.00181
+0.00%
$ 17.05 billion $ 76,659
11:14 AM $ 0.00182
+0.00%
$ 17.09 billion $ 76,659
11:13 AM $ 0.00182
+0.00%
$ 17.09 billion $ 76,694
11:12 AM $ 0.00182
+0.00%
$ 17.09 billion $ 76,694
11:11 AM $ 0.00181
+0.00%
$ 17.09 billion $ 76,691
11:10 AM $ 0.00181
+0.00%
$ 17.09 billion $ 76,691
11:09 AM $ 0.00181
+0.00%
$ 17.02 billion $ 76,638
11:08 AM $ 0.00181
+0.00%
$ 17.02 billion $ 76,638
11:07 AM $ 0.00181
+0.00%
$ 17.02 billion $ 76,585
11:06 AM $ 0.00181
+0.00%
$ 17.02 billion $ 76,585
11:05 AM $ 0.00181
+0.00%
$ 17.02 billion $ 76,836
11:04 AM $ 0.00181
+0.00%
$ 16.99 billion $ 76,836
11:03 AM $ 0.00181
+0.00%
$ 16.99 billion $ 76,872
11:02 AM $ 0.0018
+0.00%
$ 16.99 billion $ 76,872
11:01 AM $ 0.0018
+0.00%
$ 16.99 billion $ 76,912
11:00 AM $ 0.0018
+0.00%
$ 16.99 billion $ 76,912
10:59 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,931
10:58 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,931
10:57 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,901
10:56 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,901
10:55 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,829
10:54 AM $ 0.0018
+0.00%
$ 16.94 billion $ 76,829
10:53 AM $ 0.00179
+0.00%
$ 16.94 billion $ 76,800
10:52 AM $ 0.00179
+0.00%
$ 16.94 billion $ 76,800
10:51 AM $ 0.00177
+0.00%
$ 16.94 billion $ 76,711
10:50 AM $ 0.00177
+0.00%
$ 16.94 billion $ 76,711
10:49 AM $ 0.00176
+0.00%
$ 16.58 billion $ 76,730
10:48 AM $ 0.00176
+0.00%
$ 16.58 billion $ 76,730
10:47 AM $ 0.00177
+0.00%
$ 16.58 billion $ 76,696
10:46 AM $ 0.00175
+0.00%
$ 16.58 billion $ 76,578
10:45 AM $ 0.00175
+0.00%
$ 16.58 billion $ 76,578
10:44 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,580
10:43 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,615
10:42 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,615
10:41 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,643
10:40 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,696
10:39 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,696
10:38 AM $ 0.00176
+0.00%
$ 16.48 billion $ 76,704
10:37 AM $ 0.00176
+0.00%
$ 16.48 billion $ 76,704
10:36 AM $ 0.00176
+0.00%
$ 16.48 billion $ 76,756
10:35 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,806
10:34 AM $ 0.00175
+0.00%
$ 16.44 billion $ 76,806
10:33 AM $ 0.00175
+0.00%
$ 16.44 billion $ 76,859
10:32 AM $ 0.00175
+0.00%
$ 16.44 billion $ 76,859
10:31 AM $ 0.00176
+0.00%
$ 16.44 billion $ 76,837
10:30 AM $ 0.00176
+0.00%
$ 16.44 billion $ 76,837
10:29 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,783
10:28 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,737
10:27 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,661