DegenReborn Token Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,661
10:25 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,669
10:24 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,669
10:23 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,599
10:22 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,599
10:21 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,536
10:20 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,536
10:19 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,547
10:18 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,598
10:17 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,598
10:16 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,673
10:15 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,673
10:14 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,710
10:13 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,710
10:12 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,705
10:11 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,689
10:10 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,689
10:09 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,618
10:08 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,564
10:07 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,564
10:06 AM $ 0.00175
+0.00%
$ 16.53 billion $ 76,536
10:05 AM $ 0.00175
+0.00%
$ 16.53 billion $ 76,536
10:04 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,560
10:03 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,633
10:02 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,633
10:01 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,650
10:00 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,650
9:59 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,639
9:58 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,639
9:57 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,651
9:56 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,651
9:55 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,687
9:54 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,687
9:53 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,725
9:52 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,725
9:51 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,877
9:50 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,877
9:49 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,874
9:48 AM $ 0.00177
+0.00%
$ 16.53 billion $ 76,770
9:47 AM $ 0.00177
+0.00%
$ 16.53 billion $ 76,770
9:46 AM $ 0.00177
+0.00%
$ 16.53 billion $ 76,774
9:45 AM $ 0.00177
+0.00%
$ 16.53 billion $ 76,774
9:44 AM $ 0.00177
+0.00%
$ 16.66 billion $ 76,831
9:43 AM $ 0.00177
+0.00%
$ 16.66 billion $ 76,831
9:42 AM $ 0.00177
+0.00%
$ 16.66 billion $ 76,901
9:41 AM $ 0.00177
+0.00%
$ 16.66 billion $ 76,901
9:40 AM $ 0.00177
+0.00%
$ 16.66 billion $ 77,028
9:39 AM $ 0.00178
+0.00%
$ 16.73 billion $ 77,028
9:38 AM $ 0.00177
+0.00%
$ 16.73 billion $ 77,087
9:37 AM $ 0.00177
+0.00%
$ 16.73 billion $ 77,087