DegenReborn Token Historical Data

DEGEN Page 5
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000645
-0.02%
$ 6.07 billion $ 74,716
6:10 PM $ 0.000645
+0.00%
$ 6.07 billion $ 74,691
6:09 PM $ 0.000645
+0.01%
$ 6.06 billion $ 74,683
6:08 PM $ 0.000645
+0.01%
$ 6.06 billion $ 74,638
6:07 PM $ 0.000645
+0.00%
$ 6.06 billion $ 74,605
6:06 PM $ 0.000645
-0.02%
$ 6.06 billion $ 74,623
6:05 PM $ 0.000645
-0.04%
$ 6.06 billion $ 74,636
6:04 PM $ 0.000645
-0.02%
$ 6.07 billion $ 74,600
6:03 PM $ 0.000646
+0.01%
$ 6.07 billion $ 74,598
6:02 PM $ 0.000645
+0.04%
$ 6.07 billion $ 74,593
6:01 PM $ 0.000645
+0.05%
$ 6.07 billion $ 74,600
6:00 PM $ 0.000645
-0.09%
$ 6.07 billion $ 74,614
5:59 PM $ 0.000646
-0.05%
$ 6.07 billion $ 74,520
5:58 PM $ 0.000646
+0.08%
$ 6.07 billion $ 74,497
5:57 PM $ 0.000645
+0.06%
$ 6.07 billion $ 74,485
5:56 PM $ 0.000645
+0.00%
$ 6.07 billion $ 74,487
5:55 PM $ 0.000645
-0.02%
$ 6.07 billion $ 74,489
5:54 PM $ 0.000645
-0.13%
$ 6.06 billion $ 74,489
5:53 PM $ 0.000646
+0.09%
$ 6.06 billion $ 74,415
5:52 PM $ 0.000645
-0.19%
$ 6.06 billion $ 74,417
5:51 PM $ 0.000647
+0.01%
$ 6.06 billion $ 74,418
5:50 PM $ 0.000646
-0.19%
$ 6.06 billion $ 74,473
5:49 PM $ 0.000647
+0.00%
$ 6.09 billion $ 74,401
5:48 PM $ 0.000647
+0.19%
$ 6.09 billion $ 74,420
5:47 PM $ 0.000646
+0.07%
$ 6.09 billion $ 74,081
5:46 PM $ 0.000646
-0.22%
$ 6.09 billion $ 74,091
5:45 PM $ 0.000647
+0.04%
$ 6.09 billion $ 74,105
5:44 PM $ 0.000647
-0.11%
$ 6.08 billion $ 74,130
5:43 PM $ 0.000647
-0.01%
$ 6.08 billion $ 74,113
5:42 PM $ 0.000648
+0.15%
$ 6.08 billion $ 74,089
5:41 PM $ 0.000647
+0.09%
$ 6.08 billion $ 74,076
5:40 PM $ 0.000646
-0.21%
$ 6.08 billion $ 74,056
5:39 PM $ 0.000647
-0.02%
$ 6.08 billion $ 74,035
5:38 PM $ 0.000647
+0.05%
$ 6.08 billion $ 74,049
5:37 PM $ 0.000647
+0.01%
$ 6.08 billion $ 74,049
5:36 PM $ 0.000647
+0.08%
$ 6.08 billion $ 74,052
5:35 PM $ 0.000647
-0.07%
$ 6.08 billion $ 74,073
5:34 PM $ 0.000647
+0.08%
$ 6.08 billion $ 74,073
5:33 PM $ 0.000646
+0.04%
$ 6.08 billion $ 74,082
5:32 PM $ 0.000646
+0.07%
$ 6.08 billion $ 74,066
5:31 PM $ 0.000646
-0.13%
$ 6.08 billion $ 74,045
5:30 PM $ 0.000647
+0.02%
$ 6.08 billion $ 74,025
5:29 PM $ 0.000646
-0.05%
$ 6.08 billion $ 73,957
5:28 PM $ 0.000647
-0.09%
$ 6.08 billion $ 73,917
5:27 PM $ 0.000647
+0.00%
$ 6.08 billion $ 73,892
5:26 PM $ 0.000647
+0.09%
$ 6.08 billion $ 73,831
5:25 PM $ 0.000647
+0.10%
$ 6.08 billion $ 73,794
5:24 PM $ 0.000646
+0.07%
$ 6.07 billion $ 73,774
5:23 PM $ 0.000646
+0.02%
$ 6.07 billion $ 73,758
5:22 PM $ 0.000646
+0.04%
$ 6.07 billion $ 73,762