DegenReborn Token Historical Data

DEGEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00135
-0.25%
$ 12.66 billion $ 71,015
Jan 16, 8 AM $ 0.00135
+0.74%
$ 12.69 billion $ 76,296
Jan 16, 7 AM $ 0.00134
+0.41%
$ 12.59 billion $ 78,239
Jan 16, 6 AM $ 0.00133
+0.87%
$ 12.55 billion $ 78,665
Jan 16, 5 AM $ 0.00132
+1.19%
$ 12.45 billion $ 77,777
Jan 16, 4 AM $ 0.00131
-0.42%
$ 12.29 billion $ 78,662
Jan 16, 3 AM $ 0.00131
-0.60%
$ 12.37 billion $ 78,917
Jan 16, 2 AM $ 0.00132
+0.70%
$ 12.42 billion $ 79,945
Jan 16, 1 AM $ 0.00131
-0.81%
$ 12.33 billion $ 81,354
Jan 16, 12 AM $ 0.00132
-0.45%
$ 12.44 billion $ 81,829
Jan 15, 11 PM $ 0.00133
-0.88%
$ 12.49 billion $ 81,656
Jan 15, 10 PM $ 0.00134
+0.60%
$ 12.6 billion $ 82,017
Jan 15, 9 PM $ 0.00133
+0.47%
$ 12.53 billion $ 81,950
Jan 15, 8 PM $ 0.00133
-0.56%
$ 12.46 billion $ 81,370
Jan 15, 7 PM $ 0.00133
-0.30%
$ 12.53 billion $ 81,213
Jan 15, 6 PM $ 0.00134
-0.87%
$ 12.57 billion $ 80,150
Jan 15, 5 PM $ 0.00135
-1.18%
$ 12.68 billion $ 80,585
Jan 15, 4 PM $ 0.00136
+0.31%
$ 12.83 billion $ 75,111
Jan 15, 3 PM $ 0.00136
-1.28%
$ 12.79 billion $ 83,587
Jan 15, 2 PM $ 0.00138
-1.23%
$ 12.95 billion $ 83,029
Jan 15, 1 PM $ 0.0014
+0.27%
$ 13.13 billion $ 83,473
Jan 15, 12 PM $ 0.00139
+0.44%
$ 13.08 billion $ 84,168
Jan 15, 11 AM $ 0.00139
-0.55%
$ 13.02 billion $ 84,236
Jan 15, 10 AM $ 0.00139
+0.17%
$ 13.09 billion $ 83,331
Jan 15, 9 AM $ 0.00139
+0.53%
$ 13.07 billion $ 90,679
Jan 15, 8 AM $ 0.00138
+0.00%
$ 13 billion $ 86,262
Jan 15, 7 AM $ 0.00138
+0.79%
$ 12.99 billion $ 85,850
Jan 15, 6 AM $ 0.00137
-0.39%
$ 12.89 billion $ 85,248
Jan 15, 5 AM $ 0.00138
+0.56%
$ 12.95 billion $ 86,228
Jan 15, 4 AM $ 0.00137
+0.63%
$ 12.87 billion $ 85,874
Jan 15, 3 AM $ 0.00136
-1.54%
$ 12.78 billion $ 86,315
Jan 15, 2 AM $ 0.00138
-0.74%
$ 12.98 billion $ 84,826
Jan 15, 1 AM $ 0.00139
-0.61%
$ 13.08 billion $ 83,820
Jan 15, 12 AM $ 0.0014
-0.79%
$ 13.16 billion $ 83,867
Jan 14, 11 PM $ 0.00141
-0.26%
$ 13.25 billion $ 84,805
Jan 14, 10 PM $ 0.00141
-0.78%
$ 13.3 billion $ 85,074
Jan 14, 9 PM $ 0.00143
-0.51%
$ 13.4 billion $ 86,843
Jan 14, 8 PM $ 0.00143
-0.14%
$ 13.47 billion $ 87,344
Jan 14, 7 PM $ 0.00144
+1.55%
$ 13.49 billion $ 88,055
Jan 14, 6 PM $ 0.00141
-1.51%
$ 13.29 billion $ 88,035
Jan 14, 5 PM $ 0.00144
-1.97%
$ 13.49 billion $ 87,866
Jan 14, 4 PM $ 0.00146
+0.52%
$ 13.76 billion $ 88,016
Jan 14, 3 PM $ 0.00146
+0.04%
$ 13.69 billion $ 79,467
Jan 14, 2 PM $ 0.00146
+2.43%
$ 13.68 billion $ 79,460
Jan 14, 1 PM $ 0.00142
-1.31%
$ 13.36 billion $ 83,028
Jan 14, 12 PM $ 0.00144
+0.52%
$ 13.54 billion $ 83,294
Jan 14, 11 AM $ 0.00143
-0.86%
$ 13.46 billion $ 83,308
Jan 14, 10 AM $ 0.00144
-0.70%
$ 13.58 billion $ 82,930
Jan 14, 9 AM $ 0.00146
+0.72%
$ 13.68 billion $ 75,609
Jan 14, 8 AM $ 0.00144
+0.14%
$ 13.58 billion $ 75,250