DegenReborn Token Historical Data

DEGEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00144
-0.70%
$ 13.58 billion $ 82,930
Jan 14, 9 AM $ 0.00146
+0.72%
$ 13.68 billion $ 75,609
Jan 14, 8 AM $ 0.00144
+0.14%
$ 13.58 billion $ 75,250
Jan 14, 7 AM $ 0.00144
-0.31%
$ 13.56 billion $ 73,564
Jan 14, 6 AM $ 0.00145
+0.22%
$ 13.6 billion $ 73,289
Jan 14, 5 AM $ 0.00144
-0.54%
$ 13.58 billion $ 72,603
Jan 14, 4 AM $ 0.00145
-1.46%
$ 13.65 billion $ 72,669
Jan 14, 3 AM $ 0.00147
+0.88%
$ 13.85 billion $ 72,322
Jan 14, 2 AM $ 0.00146
-0.02%
$ 13.71 billion $ 72,274
Jan 14, 1 AM $ 0.00146
-0.20%
$ 13.78 billion $ 71,389
Jan 14, 12 AM $ 0.00146
+0.62%
$ 13.76 billion $ 71,536
Jan 13, 11 PM $ 0.00146
-1.37%
$ 13.69 billion $ 70,494
Jan 13, 10 PM $ 0.00148
+5.09%
$ 13.85 billion $ 70,321
Jan 13, 9 PM $ 0.0014
+0.02%
$ 13.2 billion $ 68,706
Jan 13, 8 PM $ 0.0014
-1.49%
$ 13.15 billion $ 68,596
Jan 13, 7 PM $ 0.00142
+1.06%
$ 13.39 billion $ 72,682
Jan 13, 6 PM $ 0.00141
+0.47%
$ 13.25 billion $ 72,704
Jan 13, 5 PM $ 0.0014
-0.28%
$ 13.19 billion $ 72,493
Jan 13, 4 PM $ 0.00141
+1.20%
$ 13.23 billion $ 71,248
Jan 13, 3 PM $ 0.00139
+0.66%
$ 13.07 billion $ 71,131
Jan 13, 2 PM $ 0.00138
+0.48%
$ 13 billion $ 71,199
Jan 13, 1 PM $ 0.00137
+1.03%
$ 12.92 billion $ 69,784
Jan 13, 12 PM $ 0.00136
+0.55%
$ 12.81 billion $ 69,806
Jan 13, 11 AM $ 0.00135
-0.06%
$ 12.72 billion $ 69,753
Jan 13, 10 AM $ 0.00135
+0.31%
$ 12.73 billion $ 69,841
Jan 13, 9 AM $ 0.00135
+0.31%
$ 12.69 billion $ 70,304
Jan 13, 8 AM $ 0.00135
+0.00%
$ 12.66 billion $ 70,506
Jan 13, 7 AM $ 0.00135
-0.93%
$ 12.65 billion $ 70,719
Jan 13, 6 AM $ 0.00136
+0.69%
$ 12.76 billion $ 74,214
Jan 13, 5 AM $ 0.00135
+0.66%
$ 12.71 billion $ 73,682
Jan 13, 4 AM $ 0.00134
+0.53%
$ 12.6 billion $ 74,060
Jan 13, 3 AM $ 0.00133
+0.11%
$ 12.53 billion $ 73,924
Jan 13, 2 AM $ 0.00133
+0.67%
$ 12.51 billion $ 73,597
Jan 13, 1 AM $ 0.00132
-0.20%
$ 12.43 billion $ 74,467
Jan 13, 12 AM $ 0.00133
+0.65%
$ 12.46 billion $ 74,312
Jan 12, 11 PM $ 0.00132
-0.53%
$ 12.38 billion $ 74,321
Jan 12, 10 PM $ 0.00132
+0.38%
$ 12.45 billion $ 74,199
Jan 12, 9 PM $ 0.00132
-1.64%
$ 12.4 billion $ 73,437
Jan 12, 8 PM $ 0.00134
-1.32%
$ 12.61 billion $ 73,913
Jan 12, 7 PM $ 0.00136
+0.23%
$ 12.78 billion $ 69,317
Jan 12, 6 PM $ 0.00136
+0.36%
$ 12.75 billion $ 69,485
Jan 12, 5 PM $ 0.00135
-1.63%
$ 12.7 billion $ 69,742
Jan 12, 4 PM $ 0.00137
+0.12%
$ 12.92 billion $ 71,204
Jan 12, 3 PM $ 0.00137
+0.83%
$ 12.9 billion $ 78,200
Jan 12, 2 PM $ 0.00136
+1.60%
$ 12.8 billion $ 77,769
Jan 12, 1 PM $ 0.00134
-1.26%
$ 12.59 billion $ 74,952
Jan 12, 12 PM $ 0.00136
-0.24%
$ 12.76 billion $ 74,595
Jan 12, 11 AM $ 0.00136
+0.34%
$ 12.79 billion $ 75,269
Jan 12, 10 AM $ 0.00135
-0.98%
$ 12.73 billion $ 75,520
Jan 12, 9 AM $ 0.00137
-0.66%
$ 12.85 billion $ 75,632