DegenReborn Token Historical Data

DEGEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00137
-0.66%
$ 12.85 billion $ 75,632
Jan 12, 8 AM $ 0.00138
-1.12%
$ 12.95 billion $ 77,706
Jan 12, 7 AM $ 0.00139
-0.83%
$ 13.08 billion $ 77,450
Jan 12, 6 AM $ 0.0014
-0.90%
$ 13.19 billion $ 73,829
Jan 12, 5 AM $ 0.00142
-0.37%
$ 13.32 billion $ 74,283
Jan 12, 4 AM $ 0.00142
+0.26%
$ 13.36 billion $ 74,120
Jan 12, 3 AM $ 0.00142
-1.09%
$ 13.34 billion $ 74,726
Jan 12, 2 AM $ 0.00143
+1.56%
$ 13.5 billion $ 75,230
Jan 12, 1 AM $ 0.00141
+1.15%
$ 13.27 billion $ 75,121
Jan 12, 12 AM $ 0.0014
+0.30%
$ 13.12 billion $ 73,905
Jan 11, 11 PM $ 0.00139
+0.93%
$ 13.06 billion $ 75,093
Jan 11, 10 PM $ 0.00138
-1.57%
$ 12.96 billion $ 75,877
Jan 11, 9 PM $ 0.0014
+0.96%
$ 13.17 billion $ 76,295
Jan 11, 8 PM $ 0.00139
-1.23%
$ 13.04 billion $ 76,095
Jan 11, 7 PM $ 0.0014
-0.43%
$ 13.2 billion $ 75,401
Jan 11, 6 PM $ 0.00141
+0.07%
$ 13.26 billion $ 76,706
Jan 11, 5 PM $ 0.00141
-0.45%
$ 13.23 billion $ 78,234
Jan 11, 4 PM $ 0.00142
+0.11%
$ 13.28 billion $ 78,282
Jan 11, 3 PM $ 0.00141
-1.72%
$ 13.29 billion $ 77,128
Jan 11, 2 PM $ 0.00144
+0.76%
$ 13.53 billion $ 77,762
Jan 11, 1 PM $ 0.00143
-0.61%
$ 13.42 billion $ 82,880
Jan 11, 12 PM $ 0.00144
+0.80%
$ 13.51 billion $ 82,585
Jan 11, 11 AM $ 0.00143
-0.45%
$ 13.4 billion $ 82,362
Jan 11, 10 AM $ 0.00143
+0.63%
$ 13.44 billion $ 83,953
Jan 11, 9 AM $ 0.00142
-1.39%
$ 13.37 billion $ 84,795
Jan 11, 8 AM $ 0.00144
+0.30%
$ 13.56 billion $ 83,000
Jan 11, 7 AM $ 0.00144
+0.05%
$ 13.52 billion $ 82,947
Jan 11, 6 AM $ 0.00144
+0.03%
$ 13.52 billion $ 84,019
Jan 11, 5 AM $ 0.00144
+0.56%
$ 13.51 billion $ 85,154
Jan 11, 4 AM $ 0.00143
+0.25%
$ 13.43 billion $ 84,950
Jan 11, 3 AM $ 0.00143
-0.27%
$ 13.4 billion $ 84,800
Jan 11, 2 AM $ 0.00143
-0.03%
$ 13.46 billion $ 87,361
Jan 11, 1 AM $ 0.00143
+0.82%
$ 13.43 billion $ 88,029
Jan 11, 12 AM $ 0.00142
-0.28%
$ 13.32 billion $ 87,791
Jan 10, 11 PM $ 0.00142
+1.32%
$ 13.38 billion $ 86,408
Jan 10, 10 PM $ 0.0014
-1.04%
$ 13.18 billion $ 86,575
Jan 10, 9 PM $ 0.00142
-0.94%
$ 13.32 billion $ 86,068
Jan 10, 8 PM $ 0.00143
-0.29%
$ 13.45 billion $ 86,681
Jan 10, 7 PM $ 0.00143
+0.55%
$ 13.48 billion $ 87,226
Jan 10, 6 PM $ 0.00143
+0.24%
$ 13.41 billion $ 86,296
Jan 10, 5 PM $ 0.00142
-0.99%
$ 13.39 billion $ 90,113
Jan 10, 4 PM $ 0.00144
-0.02%
$ 13.51 billion $ 94,264
Jan 10, 3 PM $ 0.00144
-0.20%
$ 13.52 billion $ 91,416
Jan 10, 2 PM $ 0.00144
-0.51%
$ 13.54 billion $ 99,238
Jan 10, 1 PM $ 0.00145
-0.43%
$ 13.62 billion $ 97,735
Jan 10, 12 PM $ 0.00145
+0.90%
$ 13.67 billion $ 99,875
Jan 10, 11 AM $ 0.00144
-0.05%
$ 13.55 billion $ 102,941
Jan 10, 10 AM $ 0.00144
-0.36%
$ 13.54 billion $ 102,777
Jan 10, 9 AM $ 0.00145
+0.28%
$ 13.6 billion $ 103,199
Jan 10, 8 AM $ 0.00144
+0.48%
$ 13.57 billion $ 108,794