DegenReborn Token Historical Data

DEGEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00144
+0.48%
$ 13.57 billion $ 108,794
Jan 10, 7 AM $ 0.00144
-1.01%
$ 13.5 billion $ 115,521
Jan 10, 6 AM $ 0.00145
+0.02%
$ 13.64 billion $ 115,557
Jan 10, 5 AM $ 0.00145
-0.55%
$ 13.64 billion $ 115,483
Jan 10, 4 AM $ 0.00146
-0.61%
$ 13.7 billion $ 115,881
Jan 10, 3 AM $ 0.00147
+0.17%
$ 13.8 billion $ 116,398
Jan 10, 2 AM $ 0.00147
-0.48%
$ 13.77 billion $ 114,730
Jan 10, 1 AM $ 0.00147
-0.44%
$ 13.84 billion $ 114,799
Jan 10, 12 AM $ 0.00148
-0.47%
$ 13.87 billion $ 115,792
Jan 9, 11 PM $ 0.00149
-0.48%
$ 13.96 billion $ 115,917
Jan 9, 10 PM $ 0.00149
+2.24%
$ 14.03 billion $ 115,355
Jan 9, 9 PM $ 0.00146
-0.48%
$ 13.72 billion $ 115,483
Jan 9, 8 PM $ 0.00147
+0.24%
$ 13.79 billion $ 118,487
Jan 9, 7 PM $ 0.00146
-1.29%
$ 13.76 billion $ 119,973
Jan 9, 6 PM $ 0.00148
-0.58%
$ 13.94 billion $ 120,117
Jan 9, 5 PM $ 0.00149
-1.33%
$ 14.03 billion $ 113,886
Jan 9, 4 PM $ 0.00151
+3.78%
$ 14.2 billion $ 124,378
Jan 9, 3 PM $ 0.00146
+2.87%
$ 13.66 billion $ 122,788
Jan 9, 2 PM $ 0.00142
-4.41%
$ 13.3 billion $ 115,468
Jan 9, 1 PM $ 0.00148
+2.90%
$ 13.94 billion $ 112,360
Jan 9, 12 PM $ 0.00144
-1.80%
$ 13.53 billion $ 112,112
Jan 9, 11 AM $ 0.00147
-0.52%
$ 13.77 billion $ 109,812
Jan 9, 10 AM $ 0.00147
-0.15%
$ 13.85 billion $ 110,013
Jan 9, 9 AM $ 0.00148
+2.29%
$ 13.87 billion $ 109,653
Jan 9, 8 AM $ 0.00144
-0.59%
$ 13.56 billion $ 103,236
Jan 9, 7 AM $ 0.00145
-0.22%
$ 13.64 billion $ 97,109
Jan 9, 6 AM $ 0.00145
+0.91%
$ 13.67 billion $ 96,560
Jan 9, 5 AM $ 0.00144
+0.00%
$ 13.54 billion $ 98,209
Jan 9, 4 AM $ 0.00144
-0.10%
$ 13.54 billion $ 99,386
Jan 9, 3 AM $ 0.00144
+1.45%
$ 13.56 billion $ 98,228
Jan 9, 2 AM $ 0.00142
+1.21%
$ 13.36 billion $ 99,951
Jan 9, 1 AM $ 0.0014
-0.54%
$ 13.2 billion $ 99,229
Jan 9, 12 AM $ 0.00141
+0.22%
$ 13.28 billion $ 99,023
Jan 8, 11 PM $ 0.00141
-0.26%
$ 13.25 billion $ 99,727
Jan 8, 10 PM $ 0.00141
-1.20%
$ 13.28 billion $ 101,206
Jan 8, 9 PM $ 0.00143
+3.46%
$ 13.46 billion $ 108,061
Jan 8, 8 PM $ 0.00138
+0.24%
$ 12.99 billion $ 104,683
Jan 8, 7 PM $ 0.00138
-0.95%
$ 12.96 billion $ 105,508
Jan 8, 6 PM $ 0.00139
-1.13%
$ 13.07 billion $ 108,440
Jan 8, 5 PM $ 0.00141
+0.45%
$ 13.23 billion $ 110,305
Jan 8, 4 PM $ 0.0014
+0.48%
$ 13.15 billion $ 95,865
Jan 8, 3 PM $ 0.00139
+2.69%
$ 13.08 billion $ 94,822
Jan 8, 2 PM $ 0.00136
-0.23%
$ 12.72 billion $ 95,261
Jan 8, 1 PM $ 0.00136
-0.15%
$ 12.78 billion $ 101,202
Jan 8, 12 PM $ 0.00136
-1.35%
$ 12.83 billion $ 104,497
Jan 8, 11 AM $ 0.00138
-1.16%
$ 12.99 billion $ 105,137
Jan 8, 10 AM $ 0.0014
+3.12%
$ 13.15 billion $ 105,461
Jan 8, 9 AM $ 0.00136
-1.83%
$ 12.75 billion $ 106,569
Jan 8, 8 AM $ 0.00138
-1.49%
$ 12.99 billion $ 122,226
Jan 8, 7 AM $ 0.0014
+1.93%
$ 13.18 billion $ 124,376