DegenReborn Token Historical Data

DEGEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00149
-2.17%
$ 14.05 billion $ 176,991
Jan 6, 6 AM $ 0.00153
-0.13%
$ 14.36 billion $ 179,991
Jan 6, 5 AM $ 0.00153
-1.73%
$ 14.38 billion $ 178,316
Jan 6, 4 AM $ 0.00156
+0.37%
$ 14.65 billion $ 179,387
Jan 6, 3 AM $ 0.00155
-0.09%
$ 14.59 billion $ 178,230
Jan 6, 2 AM $ 0.00155
-1.72%
$ 14.61 billion $ 177,281
Jan 6, 1 AM $ 0.00158
+2.37%
$ 14.87 billion $ 195,946
Jan 6, 12 AM $ 0.00154
+2.73%
$ 14.49 billion $ 195,705
Jan 5, 11 PM $ 0.0015
+1.21%
$ 14.14 billion $ 193,371
Jan 5, 10 PM $ 0.00149
+1.57%
$ 13.97 billion $ 198,354
Jan 5, 9 PM $ 0.00146
+0.00%
$ 13.75 billion $ 199,537
Jan 5, 8 PM $ 0.00146
+0.46%
$ 13.75 billion $ 201,040
Jan 5, 7 PM $ 0.00146
+0.67%
$ 13.69 billion $ 201,613
Jan 5, 6 PM $ 0.00145
+1.12%
$ 13.6 billion $ 204,720
Jan 5, 5 PM $ 0.00143
+1.46%
$ 13.45 billion $ 216,415
Jan 5, 4 PM $ 0.00141
-1.00%
$ 13.25 billion $ 265,875
Jan 5, 3 PM $ 0.00142
+0.52%
$ 13.39 billion $ 267,632
Jan 5, 2 PM $ 0.00142
+4.22%
$ 13.32 billion $ 252,671
Jan 5, 1 PM $ 0.00136
-1.39%
$ 12.79 billion $ 238,205
Jan 5, 12 PM $ 0.00138
-0.38%
$ 12.96 billion $ 242,739
Jan 5, 11 AM $ 0.00138
-0.16%
$ 13.01 billion $ 245,521
Jan 5, 10 AM $ 0.00139
+0.14%
$ 13.03 billion $ 247,116
Jan 5, 9 AM $ 0.00138
-0.77%
$ 13.01 billion $ 245,852
Jan 5, 8 AM $ 0.00139
-1.58%
$ 13.11 billion $ 245,640
Jan 5, 7 AM $ 0.00142
+0.52%
$ 13.32 billion $ 244,392
Jan 5, 6 AM $ 0.00141
-0.05%
$ 13.25 billion $ 242,430
Jan 5, 5 AM $ 0.00141
+0.69%
$ 13.26 billion $ 244,586
Jan 5, 4 AM $ 0.0014
-1.54%
$ 13.17 billion $ 242,497
Jan 5, 3 AM $ 0.00142
-1.21%
$ 13.38 billion $ 240,866
Jan 5, 2 AM $ 0.00144
-1.65%
$ 13.54 billion $ 240,892
Jan 5, 1 AM $ 0.00146
+0.68%
$ 13.77 billion $ 220,198
Jan 5, 12 AM $ 0.00145
-0.31%
$ 13.67 billion $ 219,384
Jan 4, 11 PM $ 0.00146
+0.63%
$ 13.73 billion $ 213,992
Jan 4, 10 PM $ 0.00145
-1.02%
$ 13.64 billion $ 205,144
Jan 4, 9 PM $ 0.00147
-3.06%
$ 13.78 billion $ 203,702
Jan 4, 8 PM $ 0.00151
-0.47%
$ 14.22 billion $ 203,837
Jan 4, 7 PM $ 0.00152
+0.61%
$ 14.28 billion $ 200,082
Jan 4, 6 PM $ 0.00151
-2.52%
$ 14.18 billion $ 194,796
Jan 4, 5 PM $ 0.00155
+8.18%
$ 14.57 billion $ 183,129
Jan 4, 4 PM $ 0.00143
+5.20%
$ 13.46 billion $ 129,482
Jan 4, 3 PM $ 0.00136
+1.20%
$ 12.8 billion $ 126,171
Jan 4, 2 PM $ 0.00135
-0.79%
$ 12.65 billion $ 116,737
Jan 4, 1 PM $ 0.00136
+0.56%
$ 12.73 billion $ 111,361
Jan 4, 12 PM $ 0.00135
+0.57%
$ 12.68 billion $ 113,997
Jan 4, 11 AM $ 0.00134
+2.05%
$ 12.61 billion $ 112,554
Jan 4, 10 AM $ 0.00131
-0.85%
$ 12.35 billion $ 110,572
Jan 4, 9 AM $ 0.00133
-0.92%
$ 12.46 billion $ 110,449
Jan 4, 8 AM $ 0.00134
+1.58%
$ 12.57 billion $ 107,470
Jan 4, 7 AM $ 0.00132
-0.88%
$ 12.39 billion $ 105,315
Jan 4, 6 AM $ 0.00133
+2.01%
$ 12.49 billion $ 102,747