DegenReborn Token Historical Data

DEGEN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000677
+0.64%
$ 6.36 billion $ 92,667
Mar 2, 7 AM $ 0.000672
-0.08%
$ 6.32 billion $ 96,897
Mar 2, 6 AM $ 0.000673
-1.81%
$ 6.32 billion $ 98,811
Mar 2, 5 AM $ 0.000685
+0.29%
$ 6.44 billion $ 99,794
Mar 2, 4 AM $ 0.000683
-0.31%
$ 6.42 billion $ 100,546
Mar 2, 3 AM $ 0.000685
+0.25%
$ 6.44 billion $ 102,180
Mar 2, 2 AM $ 0.000684
-0.65%
$ 6.43 billion $ 104,181
Mar 2, 1 AM $ 0.000688
+0.28%
$ 6.47 billion $ 108,388
Mar 2, 12 AM $ 0.000686
+1.41%
$ 6.45 billion $ 109,344
Mar 1, 11 PM $ 0.000677
+0.63%
$ 6.36 billion $ 111,102
Mar 1, 10 PM $ 0.000672
-0.61%
$ 6.32 billion $ 111,582
Mar 1, 9 PM $ 0.000676
+1.40%
$ 6.36 billion $ 108,984
Mar 1, 8 PM $ 0.000667
-1.75%
$ 6.27 billion $ 111,622
Mar 1, 7 PM $ 0.000679
-1.13%
$ 6.38 billion $ 110,870
Mar 1, 6 PM $ 0.000687
-0.18%
$ 6.46 billion $ 112,065
Mar 1, 5 PM $ 0.000688
-0.34%
$ 6.47 billion $ 112,324
Mar 1, 4 PM $ 0.00069
-0.71%
$ 6.49 billion $ 113,475
Mar 1, 3 PM $ 0.000695
+0.12%
$ 6.54 billion $ 112,287
Mar 1, 2 PM $ 0.000694
-0.61%
$ 6.53 billion $ 114,519
Mar 1, 1 PM $ 0.000699
+0.55%
$ 6.57 billion $ 114,937
Mar 1, 12 PM $ 0.000695
-0.54%
$ 6.53 billion $ 115,253
Mar 1, 11 AM $ 0.000699
-0.20%
$ 6.57 billion $ 115,326
Mar 1, 10 AM $ 0.0007
+0.06%
$ 6.58 billion $ 115,271
Mar 1, 9 AM $ 0.0007
+0.02%
$ 6.58 billion $ 114,230
Mar 1, 8 AM $ 0.000699
-0.49%
$ 6.58 billion $ 114,680
Mar 1, 7 AM $ 0.000703
-0.71%
$ 6.61 billion $ 114,783
Mar 1, 6 AM $ 0.000708
-1.34%
$ 6.65 billion $ 120,788
Mar 1, 5 AM $ 0.000717
+0.07%
$ 6.74 billion $ 130,817
Mar 1, 4 AM $ 0.000717
-0.17%
$ 6.74 billion $ 129,907
Mar 1, 3 AM $ 0.000718
-0.19%
$ 6.75 billion $ 130,338
Mar 1, 2 AM $ 0.00072
+1.30%
$ 6.76 billion $ 130,391
Mar 1, 1 AM $ 0.00071
+1.39%
$ 6.68 billion $ 129,714
Mar 1, 12 AM $ 0.000701
-0.16%
$ 6.59 billion $ 130,632
Feb 28, 11 PM $ 0.000702
-0.29%
$ 6.6 billion $ 134,195
Feb 28, 10 PM $ 0.000704
+0.79%
$ 6.61 billion $ 134,763
Feb 28, 9 PM $ 0.000698
-0.07%
$ 6.56 billion $ 143,103
Feb 28, 8 PM $ 0.000698
+1.63%
$ 6.56 billion $ 139,115
Feb 28, 7 PM $ 0.000687
-0.30%
$ 6.45 billion $ 148,610
Feb 28, 6 PM $ 0.000689
+0.27%
$ 6.47 billion $ 145,693
Feb 28, 5 PM $ 0.000687
+0.37%
$ 6.46 billion $ 148,283
Feb 28, 4 PM $ 0.000684
+1.41%
$ 6.43 billion $ 147,609
Feb 28, 3 PM $ 0.000675
+0.15%
$ 6.34 billion $ 158,030
Feb 28, 2 PM $ 0.000674
+0.59%
$ 6.33 billion $ 162,135
Feb 28, 1 PM $ 0.000662
+0.16%
$ 6.22 billion $ 160,379
Feb 28, 12 PM $ 0.000661
-0.04%
$ 6.21 billion $ 160,177
Feb 28, 11 AM $ 0.000661
+0.07%
$ 6.22 billion $ 161,251
Feb 28, 10 AM $ 0.000661
-0.14%
$ 6.21 billion $ 161,789
Feb 28, 9 AM $ 0.000662
+0.67%
$ 6.22 billion $ 160,900
Feb 28, 8 AM $ 0.000657
-0.65%
$ 6.18 billion $ 161,123
Feb 28, 7 AM $ 0.000662
-0.11%
$ 6.22 billion $ 66,010