DegenReborn Token Historical Data

DEGEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00116
+0.04%
$ 10.93 billion $ 73,175
Dec 31, 2 AM $ 0.00116
+0.21%
$ 10.93 billion $ 74,236
Dec 31, 1 AM $ 0.00116
+0.48%
$ 10.93 billion $ 74,819
Dec 31, 12 AM $ 0.00116
-0.15%
$ 10.87 billion $ 74,946
Dec 30, 11 PM $ 0.00116
+0.21%
$ 10.9 billion $ 74,625
Dec 30, 10 PM $ 0.00116
+0.83%
$ 10.87 billion $ 74,237
Dec 30, 9 PM $ 0.00115
+0.31%
$ 10.79 billion $ 74,938
Dec 30, 8 PM $ 0.00114
-0.67%
$ 10.75 billion $ 74,707
Dec 30, 7 PM $ 0.00115
-0.52%
$ 10.82 billion $ 76,480
Dec 30, 6 PM $ 0.00116
-0.02%
$ 10.88 billion $ 77,007
Dec 30, 5 PM $ 0.00116
-0.54%
$ 10.88 billion $ 76,697
Dec 30, 4 PM $ 0.00116
-0.34%
$ 10.94 billion $ 76,168
Dec 30, 3 PM $ 0.00117
-0.08%
$ 10.98 billion $ 75,804
Dec 30, 2 PM $ 0.00117
+0.30%
$ 10.99 billion $ 75,887
Dec 30, 1 PM $ 0.00117
-0.24%
$ 10.96 billion $ 75,759
Dec 30, 12 PM $ 0.00117
-0.12%
$ 10.98 billion $ 73,970
Dec 30, 11 AM $ 0.00117
+1.05%
$ 10.97 billion $ 71,370
Dec 30, 10 AM $ 0.00116
-0.49%
$ 10.88 billion $ 73,855
Dec 30, 9 AM $ 0.00116
+0.71%
$ 10.93 billion $ 73,495
Dec 30, 8 AM $ 0.00116
+1.74%
$ 10.89 billion $ 77,154
Dec 30, 7 AM $ 0.00114
+0.29%
$ 10.69 billion $ 77,263
Dec 30, 6 AM $ 0.00113
+0.60%
$ 10.66 billion $ 79,475
Dec 30, 5 AM $ 0.00113
-0.85%
$ 10.59 billion $ 85,465
Dec 30, 4 AM $ 0.00114
+0.23%
$ 10.71 billion $ 84,803
Dec 30, 3 AM $ 0.00113
+0.86%
$ 10.67 billion $ 81,574
Dec 30, 2 AM $ 0.00112
-0.33%
$ 10.57 billion $ 83,575
Dec 30, 1 AM $ 0.00113
-0.12%
$ 10.61 billion $ 82,877
Dec 30, 12 AM $ 0.00113
+0.05%
$ 10.62 billion $ 83,239
Dec 29, 11 PM $ 0.00113
-0.36%
$ 10.62 billion $ 94,604
Dec 29, 10 PM $ 0.00113
-0.46%
$ 10.65 billion $ 95,208
Dec 29, 9 PM $ 0.00114
+0.68%
$ 10.7 billion $ 95,531
Dec 29, 8 PM $ 0.00113
-0.88%
$ 10.63 billion $ 97,474
Dec 29, 7 PM $ 0.00114
+0.37%
$ 10.73 billion $ 98,051
Dec 29, 6 PM $ 0.00114
-1.27%
$ 10.69 billion $ 97,629
Dec 29, 5 PM $ 0.00115
+0.50%
$ 10.82 billion $ 98,593
Dec 29, 4 PM $ 0.00115
-0.26%
$ 10.77 billion $ 99,106
Dec 29, 3 PM $ 0.00115
+0.97%
$ 10.8 billion $ 98,855
Dec 29, 2 PM $ 0.00114
-0.04%
$ 10.69 billion $ 98,280
Dec 29, 1 PM $ 0.00114
-0.51%
$ 10.7 billion $ 96,561
Dec 29, 12 PM $ 0.00114
-0.62%
$ 10.75 billion $ 97,639
Dec 29, 11 AM $ 0.00115
-0.30%
$ 10.82 billion $ 98,172
Dec 29, 10 AM $ 0.00115
+0.34%
$ 10.85 billion $ 97,145
Dec 29, 9 AM $ 0.00115
-2.29%
$ 10.83 billion $ 97,886
Dec 29, 8 AM $ 0.00118
-0.60%
$ 11.07 billion $ 94,054
Dec 29, 7 AM $ 0.00118
-0.37%
$ 11.14 billion $ 93,677
Dec 29, 6 AM $ 0.00119
+0.29%
$ 11.14 billion $ 87,416
Dec 29, 5 AM $ 0.00119
-0.10%
$ 11.15 billion $ 86,992
Dec 29, 4 AM $ 0.00119
-0.82%
$ 11.16 billion $ 87,395
Dec 29, 3 AM $ 0.0012
+0.96%
$ 11.25 billion $ 87,400
Dec 29, 2 AM $ 0.00119
+0.83%
$ 11.14 billion $ 84,694