DegenReborn Token Historical Data

DEGEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00119
+0.83%
$ 11.14 billion $ 84,694
Dec 29, 1 AM $ 0.00118
+0.45%
$ 11.05 billion $ 84,923
Dec 29, 12 AM $ 0.00117
+0.92%
$ 11 billion $ 85,900
Dec 28, 11 PM $ 0.00116
+0.21%
$ 10.9 billion $ 75,413
Dec 28, 10 PM $ 0.00116
+0.85%
$ 10.88 billion $ 76,134
Dec 28, 9 PM $ 0.00115
+0.14%
$ 10.79 billion $ 75,935
Dec 28, 8 PM $ 0.00115
+0.17%
$ 10.77 billion $ 76,701
Dec 28, 7 PM $ 0.00114
-0.58%
$ 10.75 billion $ 78,897
Dec 28, 6 PM $ 0.00115
-1.57%
$ 10.82 billion $ 78,876
Dec 28, 5 PM $ 0.00117
+0.16%
$ 10.99 billion $ 83,991
Dec 28, 4 PM $ 0.00117
-0.61%
$ 10.97 billion $ 87,529
Dec 28, 3 PM $ 0.00117
-0.56%
$ 11.04 billion $ 89,378
Dec 28, 2 PM $ 0.00118
+0.39%
$ 11.1 billion $ 90,851
Dec 28, 1 PM $ 0.00118
+0.17%
$ 11.06 billion $ 90,329
Dec 28, 12 PM $ 0.00117
-0.91%
$ 11.04 billion $ 88,973
Dec 28, 11 AM $ 0.00118
+0.51%
$ 11.14 billion $ 88,277
Dec 28, 10 AM $ 0.00118
+0.37%
$ 11.08 billion $ 86,575
Dec 28, 9 AM $ 0.00117
-0.37%
$ 11.03 billion $ 86,240
Dec 28, 8 AM $ 0.00118
-0.23%
$ 11.08 billion $ 87,212
Dec 28, 7 AM $ 0.00118
-0.12%
$ 11.1 billion $ 87,203
Dec 28, 6 AM $ 0.00118
+0.62%
$ 11.11 billion $ 86,067
Dec 28, 5 AM $ 0.00118
-0.39%
$ 11.05 billion $ 85,353
Dec 28, 4 AM $ 0.00118
-0.03%
$ 11.09 billion $ 85,616
Dec 28, 3 AM $ 0.00118
-0.17%
$ 11.09 billion $ 85,809
Dec 28, 2 AM $ 0.00118
-0.17%
$ 11.11 billion $ 86,248
Dec 28, 1 AM $ 0.00118
-0.39%
$ 11.12 billion $ 85,792
Dec 28, 12 AM $ 0.00119
-0.11%
$ 11.17 billion $ 84,215
Dec 27, 11 PM $ 0.00119
+1.19%
$ 11.19 billion $ 84,475
Dec 27, 10 PM $ 0.00118
+0.14%
$ 11.05 billion $ 83,555
Dec 27, 9 PM $ 0.00117
+0.31%
$ 11.03 billion $ 85,504
Dec 27, 8 PM $ 0.00117
-0.03%
$ 11 billion $ 86,723
Dec 27, 7 PM $ 0.00117
-0.06%
$ 11 billion $ 83,966
Dec 27, 6 PM $ 0.00117
-0.05%
$ 11.01 billion $ 87,436
Dec 27, 5 PM $ 0.00117
+0.24%
$ 11.01 billion $ 82,797
Dec 27, 4 PM $ 0.00117
-0.16%
$ 10.99 billion $ 79,560
Dec 27, 3 PM $ 0.00117
+0.06%
$ 11 billion $ 77,739
Dec 27, 2 PM $ 0.00117
+0.13%
$ 11 billion $ 76,794
Dec 27, 1 PM $ 0.00117
-0.08%
$ 10.98 billion $ 76,809
Dec 27, 12 PM $ 0.00117
-0.52%
$ 10.99 billion $ 78,418
Dec 27, 11 AM $ 0.00118
+0.62%
$ 11.05 billion $ 79,764
Dec 27, 10 AM $ 0.00117
-0.62%
$ 10.98 billion $ 79,250
Dec 27, 9 AM $ 0.00118
+0.03%
$ 11.05 billion $ 80,718
Dec 27, 8 AM $ 0.00118
-0.20%
$ 11.05 billion $ 80,355
Dec 27, 7 AM $ 0.00118
+0.19%
$ 11.08 billion $ 79,399
Dec 27, 6 AM $ 0.00118
-0.08%
$ 11.03 billion $ 80,400
Dec 27, 5 AM $ 0.00118
+0.44%
$ 11.06 billion $ 80,072
Dec 27, 4 AM $ 0.00117
-0.79%
$ 11.02 billion $ 80,274
Dec 27, 3 AM $ 0.00118
-0.12%
$ 11.1 billion $ 80,343
Dec 27, 2 AM $ 0.00118
+0.11%
$ 11.12 billion $ 80,988
Dec 27, 1 AM $ 0.00118
+0.14%
$ 11.1 billion $ 83,027