DegenReborn Token Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,931
10:57 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,901
10:56 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,901
10:55 AM $ 0.0018
+0.00%
$ 16.95 billion $ 76,829
10:54 AM $ 0.0018
+0.00%
$ 16.94 billion $ 76,829
10:53 AM $ 0.00179
+0.00%
$ 16.94 billion $ 76,800
10:52 AM $ 0.00179
+0.00%
$ 16.94 billion $ 76,800
10:51 AM $ 0.00177
+0.00%
$ 16.94 billion $ 76,711
10:50 AM $ 0.00177
+0.00%
$ 16.94 billion $ 76,711
10:49 AM $ 0.00176
+0.00%
$ 16.58 billion $ 76,730
10:48 AM $ 0.00176
+0.00%
$ 16.58 billion $ 76,730
10:47 AM $ 0.00177
+0.00%
$ 16.58 billion $ 76,696
10:46 AM $ 0.00175
+0.00%
$ 16.58 billion $ 76,578
10:45 AM $ 0.00175
+0.00%
$ 16.58 billion $ 76,578
10:44 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,580
10:43 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,615
10:42 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,615
10:41 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,643
10:40 AM $ 0.00175
+0.00%
$ 16.45 billion $ 76,696
10:39 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,696
10:38 AM $ 0.00176
+0.00%
$ 16.48 billion $ 76,704
10:37 AM $ 0.00176
+0.00%
$ 16.48 billion $ 76,704
10:36 AM $ 0.00176
+0.00%
$ 16.48 billion $ 76,756
10:35 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,806
10:34 AM $ 0.00175
+0.00%
$ 16.44 billion $ 76,806
10:33 AM $ 0.00175
+0.00%
$ 16.44 billion $ 76,859
10:32 AM $ 0.00175
+0.00%
$ 16.44 billion $ 76,859
10:31 AM $ 0.00176
+0.00%
$ 16.44 billion $ 76,837
10:30 AM $ 0.00176
+0.00%
$ 16.44 billion $ 76,837
10:29 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,783
10:28 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,737
10:27 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,661
10:26 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,661
10:25 AM $ 0.00176
+0.00%
$ 16.51 billion $ 76,669
10:24 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,669
10:23 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,599
10:22 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,599
10:21 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,536
10:20 AM $ 0.00175
+0.00%
$ 16.49 billion $ 76,536
10:19 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,547
10:18 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,598
10:17 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,598
10:16 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,673
10:15 AM $ 0.00175
+0.00%
$ 16.48 billion $ 76,673
10:14 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,710
10:13 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,710
10:12 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,705
10:11 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,689
10:10 AM $ 0.00176
+0.00%
$ 16.52 billion $ 76,689
10:09 AM $ 0.00176
+0.00%
$ 16.53 billion $ 76,618