DegenReborn Token Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000648
+0.03%
$ 6.1 billion $ 75,601
6:44 PM $ 0.000647
-0.08%
$ 6.09 billion $ 75,590
6:43 PM $ 0.000648
-0.14%
$ 6.09 billion $ 75,561
6:42 PM $ 0.000649
+0.20%
$ 6.09 billion $ 75,561
6:41 PM $ 0.000648
-0.09%
$ 6.09 billion $ 75,591
6:40 PM $ 0.000648
-0.13%
$ 6.09 billion $ 75,557
6:39 PM $ 0.000649
+0.00%
$ 6.1 billion $ 75,523
6:38 PM $ 0.000649
-0.07%
$ 6.1 billion $ 75,517
6:37 PM $ 0.00065
+0.10%
$ 6.1 billion $ 75,526
6:36 PM $ 0.000649
+0.02%
$ 6.1 billion $ 75,540
6:35 PM $ 0.000649
-0.06%
$ 6.1 billion $ 75,550
6:34 PM $ 0.000649
+0.14%
$ 6.1 billion $ 75,549
6:33 PM $ 0.000648
+0.07%
$ 6.1 billion $ 75,599
6:32 PM $ 0.000648
-0.44%
$ 6.1 billion $ 75,622
6:31 PM $ 0.000651
+0.06%
$ 6.1 billion $ 75,635
6:30 PM $ 0.00065
-0.07%
$ 6.1 billion $ 75,613
6:29 PM $ 0.000651
-0.06%
$ 6.12 billion $ 75,596
6:28 PM $ 0.000651
-0.03%
$ 6.12 billion $ 75,586
6:27 PM $ 0.000651
+0.02%
$ 6.12 billion $ 75,598
6:26 PM $ 0.000651
+0.18%
$ 6.12 billion $ 75,610
6:25 PM $ 0.00065
+0.16%
$ 6.12 billion $ 75,610
6:24 PM $ 0.000649
+0.08%
$ 6.1 billion $ 75,587
6:23 PM $ 0.000648
+0.02%
$ 6.1 billion $ 75,599
6:22 PM $ 0.000648
+0.34%
$ 6.1 billion $ 75,622
6:21 PM $ 0.000646
+0.09%
$ 6.1 billion $ 75,673
6:20 PM $ 0.000646
+0.01%
$ 6.1 billion $ 74,862
6:19 PM $ 0.000645
-0.01%
$ 6.07 billion $ 74,841
6:18 PM $ 0.000646
+0.02%
$ 6.07 billion $ 74,811
6:17 PM $ 0.000645
+0.02%
$ 6.07 billion $ 74,744
6:16 PM $ 0.000645
-0.05%
$ 6.07 billion $ 74,735
6:15 PM $ 0.000646
+0.02%
$ 6.07 billion $ 74,702
6:14 PM $ 0.000645
+0.05%
$ 6.07 billion $ 74,670
6:13 PM $ 0.000645
+0.01%
$ 6.07 billion $ 74,690
6:12 PM $ 0.000645
+0.00%
$ 6.07 billion $ 74,716
6:11 PM $ 0.000645
-0.02%
$ 6.07 billion $ 74,716
6:10 PM $ 0.000645
+0.00%
$ 6.07 billion $ 74,691
6:09 PM $ 0.000645
+0.01%
$ 6.06 billion $ 74,683
6:08 PM $ 0.000645
+0.01%
$ 6.06 billion $ 74,638
6:07 PM $ 0.000645
+0.00%
$ 6.06 billion $ 74,605
6:06 PM $ 0.000645
-0.02%
$ 6.06 billion $ 74,623
6:05 PM $ 0.000645
-0.04%
$ 6.06 billion $ 74,636
6:04 PM $ 0.000645
-0.02%
$ 6.07 billion $ 74,600
6:03 PM $ 0.000646
+0.01%
$ 6.07 billion $ 74,598
6:02 PM $ 0.000645
+0.04%
$ 6.07 billion $ 74,593
6:01 PM $ 0.000645
+0.05%
$ 6.07 billion $ 74,600
6:00 PM $ 0.000645
-0.09%
$ 6.07 billion $ 74,614
5:59 PM $ 0.000646
-0.05%
$ 6.07 billion $ 74,520
5:58 PM $ 0.000646
+0.08%
$ 6.07 billion $ 74,497
5:57 PM $ 0.000645
+0.06%
$ 6.07 billion $ 74,485
5:56 PM $ 0.000645
+0.00%
$ 6.07 billion $ 74,487