DegenReborn Token Historical Data

DEGEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00118
+0.14%
$ 11.1 billion $ 83,027
Dec 27, 12 AM $ 0.00118
+0.25%
$ 11.09 billion $ 83,788
Dec 26, 11 PM $ 0.00118
+0.37%
$ 11.07 billion $ 84,457
Dec 26, 10 PM $ 0.00117
-0.11%
$ 11.02 billion $ 85,258
Dec 26, 9 PM $ 0.00117
-0.33%
$ 11.05 billion $ 83,165
Dec 26, 8 PM $ 0.00118
-0.02%
$ 11.07 billion $ 81,223
Dec 26, 7 PM $ 0.00118
-0.68%
$ 11.06 billion $ 79,924
Dec 26, 6 PM $ 0.00119
+0.44%
$ 11.15 billion $ 76,067
Dec 26, 5 PM $ 0.00118
+0.92%
$ 11.1 billion $ 75,912
Dec 26, 4 PM $ 0.00117
-0.68%
$ 11 billion $ 76,789
Dec 26, 3 PM $ 0.00118
-0.38%
$ 11.07 billion $ 77,985
Dec 26, 2 PM $ 0.00118
-1.66%
$ 11.11 billion $ 78,361
Dec 26, 1 PM $ 0.0012
-0.04%
$ 11.29 billion $ 78,223
Dec 26, 12 PM $ 0.0012
+0.90%
$ 11.28 billion $ 78,024
Dec 26, 11 AM $ 0.00119
-0.20%
$ 11.22 billion $ 81,191
Dec 26, 10 AM $ 0.00119
-0.55%
$ 11.22 billion $ 80,918
Dec 26, 9 AM $ 0.0012
+0.02%
$ 11.28 billion $ 81,344
Dec 26, 8 AM $ 0.0012
-0.10%
$ 11.29 billion $ 81,287
Dec 26, 7 AM $ 0.0012
+0.04%
$ 11.29 billion $ 81,958
Dec 26, 6 AM $ 0.0012
+0.19%
$ 11.29 billion $ 83,013
Dec 26, 5 AM $ 0.0012
+0.42%
$ 11.27 billion $ 82,862
Dec 26, 4 AM $ 0.00119
-0.25%
$ 11.22 billion $ 82,938
Dec 26, 3 AM $ 0.0012
-0.77%
$ 11.25 billion $ 81,847
Dec 26, 2 AM $ 0.00121
+2.88%
$ 11.33 billion $ 80,734
Dec 26, 1 AM $ 0.00117
+0.64%
$ 11.02 billion $ 79,280
Dec 26, 12 AM $ 0.00116
+0.49%
$ 10.95 billion $ 79,201
Dec 25, 11 PM $ 0.00116
-1.44%
$ 10.9 billion $ 78,541
Dec 25, 10 PM $ 0.00118
-1.82%
$ 11.05 billion $ 77,586
Dec 25, 9 PM $ 0.0012
+0.33%
$ 11.26 billion $ 77,433
Dec 25, 8 PM $ 0.00119
-0.75%
$ 11.22 billion $ 75,803
Dec 25, 7 PM $ 0.0012
-0.29%
$ 11.3 billion $ 76,156
Dec 25, 6 PM $ 0.00121
+0.52%
$ 11.34 billion $ 76,202
Dec 25, 5 PM $ 0.0012
+0.33%
$ 11.28 billion $ 75,048
Dec 25, 4 PM $ 0.0012
-0.64%
$ 11.24 billion $ 73,828
Dec 25, 3 PM $ 0.0012
+1.44%
$ 11.31 billion $ 73,200
Dec 25, 2 PM $ 0.00119
+0.15%
$ 11.15 billion $ 78,144
Dec 25, 1 PM $ 0.00118
+0.06%
$ 11.15 billion $ 81,624
Dec 25, 12 PM $ 0.00118
-1.53%
$ 11.13 billion $ 82,621
Dec 25, 11 AM $ 0.0012
+0.05%
$ 11.3 billion $ 78,919
Dec 25, 10 AM $ 0.0012
-0.21%
$ 11.3 billion $ 77,940
Dec 25, 9 AM $ 0.0012
-0.28%
$ 11.32 billion $ 75,551
Dec 25, 8 AM $ 0.00121
-0.60%
$ 11.35 billion $ 76,582
Dec 25, 7 AM $ 0.00121
+0.02%
$ 11.42 billion $ 81,666
Dec 25, 6 AM $ 0.00121
+0.42%
$ 11.41 billion $ 85,226
Dec 25, 5 AM $ 0.00121
-0.05%
$ 11.37 billion $ 89,329
Dec 25, 4 AM $ 0.00121
-0.28%
$ 11.38 billion $ 92,394
Dec 25, 3 AM $ 0.00121
-0.12%
$ 11.41 billion $ 93,629
Dec 25, 2 AM $ 0.00122
+0.33%
$ 11.42 billion $ 94,878
Dec 25, 1 AM $ 0.00121
+1.32%
$ 11.38 billion $ 96,023
Dec 25, 12 AM $ 0.0012
-0.62%
$ 11.23 billion $ 95,277