DegenReborn Token Historical Data

DEGEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000615
+0.63%
$ 5.78 billion $ 63,280
Feb 24, 6 AM $ 0.000611
-0.33%
$ 5.74 billion $ 63,346
Feb 24, 5 AM $ 0.000613
-0.11%
$ 5.76 billion $ 63,316
Feb 24, 4 AM $ 0.000614
-0.70%
$ 5.77 billion $ 64,252
Feb 24, 3 AM $ 0.000618
-0.06%
$ 5.81 billion $ 63,818
Feb 24, 2 AM $ 0.000618
+0.22%
$ 5.81 billion $ 63,076
Feb 24, 1 AM $ 0.000616
-1.51%
$ 5.79 billion $ 62,435
Feb 24, 12 AM $ 0.000626
+0.98%
$ 5.88 billion $ 65,328
Feb 23, 11 PM $ 0.00062
-0.37%
$ 5.83 billion $ 65,034
Feb 23, 10 PM $ 0.000622
-0.01%
$ 5.85 billion $ 64,905
Feb 23, 9 PM $ 0.000622
+0.32%
$ 5.85 billion $ 67,848
Feb 23, 8 PM $ 0.00062
+1.48%
$ 5.83 billion $ 66,728
Feb 23, 7 PM $ 0.000611
-0.29%
$ 5.74 billion $ 67,479
Feb 23, 6 PM $ 0.000613
-0.21%
$ 5.76 billion $ 67,718
Feb 23, 5 PM $ 0.000613
-2.00%
$ 5.76 billion $ 67,099
Feb 23, 4 PM $ 0.000626
-0.36%
$ 5.88 billion $ 67,053
Feb 23, 3 PM $ 0.000628
-0.68%
$ 5.9 billion $ 66,876
Feb 23, 2 PM $ 0.000633
-0.92%
$ 5.95 billion $ 67,175
Feb 23, 1 PM $ 0.000639
-0.64%
$ 6.01 billion $ 67,171
Feb 23, 12 PM $ 0.000643
+0.51%
$ 6.05 billion $ 67,844
Feb 23, 11 AM $ 0.00064
+0.92%
$ 6.01 billion $ 68,914
Feb 23, 10 AM $ 0.000634
-0.86%
$ 5.96 billion $ 68,629
Feb 23, 9 AM $ 0.00064
+1.50%
$ 6.01 billion $ 68,738
Feb 23, 8 AM $ 0.00063
-0.25%
$ 5.92 billion $ 68,634
Feb 23, 7 AM $ 0.000631
-0.25%
$ 5.93 billion $ 68,507
Feb 23, 6 AM $ 0.000633
+0.74%
$ 5.95 billion $ 68,669
Feb 23, 5 AM $ 0.000628
+1.30%
$ 5.9 billion $ 68,137
Feb 23, 4 AM $ 0.00062
-0.24%
$ 5.83 billion $ 68,002
Feb 23, 3 AM $ 0.000621
-0.02%
$ 5.84 billion $ 68,414
Feb 23, 2 AM $ 0.000621
+0.50%
$ 5.84 billion $ 68,710
Feb 23, 1 AM $ 0.000618
-4.18%
$ 5.81 billion $ 68,795
Feb 23, 12 AM $ 0.000645
-0.62%
$ 6.07 billion $ 64,720
Feb 22, 11 PM $ 0.000649
-0.39%
$ 6.1 billion $ 64,350
Feb 22, 10 PM $ 0.000652
+1.00%
$ 6.13 billion $ 64,687
Feb 22, 9 PM $ 0.000645
+0.39%
$ 6.07 billion $ 61,232
Feb 22, 8 PM $ 0.000643
-0.38%
$ 6.04 billion $ 61,954
Feb 22, 7 PM $ 0.000645
-0.97%
$ 6.07 billion $ 62,973
Feb 22, 6 PM $ 0.000652
+0.66%
$ 6.13 billion $ 62,381
Feb 22, 5 PM $ 0.000647
-0.55%
$ 6.09 billion $ 63,087
Feb 22, 4 PM $ 0.000651
-1.28%
$ 6.12 billion $ 62,917
Feb 22, 3 PM $ 0.00066
+0.86%
$ 6.2 billion $ 62,927
Feb 22, 2 PM $ 0.000654
-0.13%
$ 6.15 billion $ 62,584
Feb 22, 1 PM $ 0.000655
-0.78%
$ 6.16 billion $ 62,352
Feb 22, 12 PM $ 0.00066
-1.37%
$ 6.21 billion $ 61,770
Feb 22, 11 AM $ 0.00067
+0.09%
$ 6.29 billion $ 60,721
Feb 22, 10 AM $ 0.000668
-0.24%
$ 6.28 billion $ 60,720
Feb 22, 9 AM $ 0.000669
-0.48%
$ 6.28 billion $ 60,914
Feb 22, 8 AM $ 0.000672
+0.16%
$ 6.32 billion $ 61,273
Feb 22, 7 AM $ 0.000671
+0.09%
$ 6.31 billion $ 61,323
Feb 22, 6 AM $ 0.00067
+0.23%
$ 6.3 billion $ 61,640