DegenReborn Token Historical Data

DEGEN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000731
-0.59%
$ 6.87 billion $ 74,470
Feb 14, 3 AM $ 0.000736
+0.34%
$ 6.92 billion $ 74,361
Feb 14, 2 AM $ 0.000733
+0.29%
$ 6.89 billion $ 74,090
Feb 14, 1 AM $ 0.000731
+0.06%
$ 6.87 billion $ 73,699
Feb 14, 12 AM $ 0.000731
-0.68%
$ 6.87 billion $ 73,018
Feb 13, 11 PM $ 0.000736
-0.88%
$ 6.91 billion $ 70,888
Feb 13, 10 PM $ 0.000742
-1.00%
$ 6.98 billion $ 71,027
Feb 13, 9 PM $ 0.00075
+1.55%
$ 7.05 billion $ 70,512
Feb 13, 8 PM $ 0.000738
+0.05%
$ 6.94 billion $ 68,085
Feb 13, 7 PM $ 0.000738
+0.69%
$ 6.93 billion $ 66,896
Feb 13, 6 PM $ 0.000733
-0.78%
$ 6.89 billion $ 66,477
Feb 13, 5 PM $ 0.000739
-0.04%
$ 6.95 billion $ 66,773
Feb 13, 4 PM $ 0.00074
+3.81%
$ 6.98 billion $ 65,515
Feb 13, 3 PM $ 0.000713
+2.39%
$ 6.7 billion $ 64,199
Feb 13, 2 PM $ 0.000696
+1.51%
$ 6.54 billion $ 64,429
Feb 13, 1 PM $ 0.000686
+0.84%
$ 6.44 billion $ 63,529
Feb 13, 12 PM $ 0.00068
-0.51%
$ 6.39 billion $ 64,225
Feb 13, 11 AM $ 0.000683
-0.13%
$ 6.42 billion $ 64,746
Feb 13, 10 AM $ 0.000684
+0.79%
$ 6.43 billion $ 66,043
Feb 13, 9 AM $ 0.000679
-0.09%
$ 6.38 billion $ 66,430
Feb 13, 8 AM $ 0.00068
+1.59%
$ 6.39 billion $ 66,940
Feb 13, 7 AM $ 0.000669
-0.02%
$ 6.29 billion $ 66,657
Feb 13, 6 AM $ 0.000669
+1.02%
$ 6.29 billion $ 66,841
Feb 13, 5 AM $ 0.000662
-0.64%
$ 6.23 billion $ 66,321
Feb 13, 4 AM $ 0.000667
-1.05%
$ 6.27 billion $ 67,478
Feb 13, 3 AM $ 0.000674
+0.41%
$ 6.33 billion $ 67,275
Feb 13, 2 AM $ 0.000671
+0.00%
$ 6.31 billion $ 67,984
Feb 13, 1 AM $ 0.000671
+0.14%
$ 6.31 billion $ 68,285
Feb 13, 12 AM $ 0.00067
-0.82%
$ 6.3 billion $ 68,656
Feb 12, 11 PM $ 0.000676
-0.08%
$ 6.35 billion $ 69,125
Feb 12, 10 PM $ 0.000676
+1.16%
$ 6.36 billion $ 69,701
Feb 12, 9 PM $ 0.000668
+0.25%
$ 6.28 billion $ 69,195
Feb 12, 8 PM $ 0.000666
-1.01%
$ 6.26 billion $ 70,711
Feb 12, 7 PM $ 0.000673
+0.75%
$ 6.33 billion $ 71,378
Feb 12, 6 PM $ 0.000668
+0.26%
$ 6.29 billion $ 71,452
Feb 12, 5 PM $ 0.000666
+0.82%
$ 6.27 billion $ 71,553
Feb 12, 4 PM $ 0.000661
-1.95%
$ 6.21 billion $ 71,636
Feb 12, 3 PM $ 0.000674
-1.56%
$ 6.35 billion $ 71,959
Feb 12, 2 PM $ 0.000685
-0.29%
$ 6.43 billion $ 72,167
Feb 12, 1 PM $ 0.000687
+1.09%
$ 6.47 billion $ 74,082
Feb 12, 12 PM $ 0.000679
-1.10%
$ 6.38 billion $ 72,675
Feb 12, 11 AM $ 0.000686
-0.21%
$ 6.45 billion $ 74,527
Feb 12, 10 AM $ 0.000688
+0.90%
$ 6.46 billion $ 72,592
Feb 12, 9 AM $ 0.000682
+0.18%
$ 6.41 billion $ 72,539
Feb 12, 8 AM $ 0.00068
+0.21%
$ 6.38 billion $ 72,249
Feb 12, 7 AM $ 0.000679
+0.20%
$ 6.37 billion $ 72,612
Feb 12, 6 AM $ 0.000678
+0.80%
$ 6.37 billion $ 73,806
Feb 12, 5 AM $ 0.000672
+0.47%
$ 6.32 billion $ 75,306
Feb 12, 4 AM $ 0.000669
-0.01%
$ 6.29 billion $ 73,979
Feb 12, 3 AM $ 0.000669
+0.13%
$ 6.29 billion $ 76,685