DegenReborn Token Historical Data

DEGEN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000744
-0.82%
$ 6.99 billion $ 110,883
Feb 8, 2 AM $ 0.00075
+0.71%
$ 7.05 billion $ 111,166
Feb 8, 1 AM $ 0.000745
+0.14%
$ 7 billion $ 110,194
Feb 8, 12 AM $ 0.000744
-0.53%
$ 6.99 billion $ 111,571
Feb 7, 11 PM $ 0.000748
-0.03%
$ 7.03 billion $ 111,906
Feb 7, 10 PM $ 0.000748
-0.25%
$ 7.03 billion $ 113,723
Feb 7, 9 PM $ 0.00075
-0.03%
$ 7.05 billion $ 114,312
Feb 7, 8 PM $ 0.00075
+1.02%
$ 7.05 billion $ 114,490
Feb 7, 7 PM $ 0.000743
-0.78%
$ 6.98 billion $ 115,664
Feb 7, 6 PM $ 0.000749
+1.27%
$ 7.04 billion $ 113,703
Feb 7, 5 PM $ 0.00074
-0.22%
$ 6.95 billion $ 113,478
Feb 7, 4 PM $ 0.000741
+1.16%
$ 6.97 billion $ 114,780
Feb 7, 3 PM $ 0.000733
+1.48%
$ 6.89 billion $ 91,679
Feb 7, 2 PM $ 0.000722
-1.42%
$ 6.79 billion $ 93,392
Feb 7, 1 PM $ 0.000732
-0.30%
$ 6.88 billion $ 94,931
Feb 7, 12 PM $ 0.000734
+2.24%
$ 6.9 billion $ 94,740
Feb 7, 11 AM $ 0.000719
+0.55%
$ 6.76 billion $ 92,987
Feb 7, 10 AM $ 0.000715
+0.55%
$ 6.73 billion $ 94,187
Feb 7, 9 AM $ 0.000711
-0.86%
$ 6.69 billion $ 94,950
Feb 7, 8 AM $ 0.000718
+0.17%
$ 6.75 billion $ 94,476
Feb 7, 7 AM $ 0.000716
-1.30%
$ 6.73 billion $ 93,945
Feb 7, 6 AM $ 0.000727
-1.45%
$ 6.84 billion $ 92,234
Feb 7, 5 AM $ 0.000738
-1.70%
$ 6.93 billion $ 92,675
Feb 7, 4 AM $ 0.00075
-0.61%
$ 7.05 billion $ 93,265
Feb 7, 3 AM $ 0.000755
+1.58%
$ 7.1 billion $ 89,219
Feb 7, 2 AM $ 0.000743
-0.07%
$ 6.99 billion $ 88,925
Feb 7, 1 AM $ 0.000744
+1.05%
$ 6.98 billion $ 89,809
Feb 7, 12 AM $ 0.000736
-0.95%
$ 6.92 billion $ 102,562
Feb 6, 11 PM $ 0.000744
-1.29%
$ 7 billion $ 122,044
Feb 6, 10 PM $ 0.000753
+1.57%
$ 7.08 billion $ 121,495
Feb 6, 9 PM $ 0.000742
+1.59%
$ 6.97 billion $ 121,108
Feb 6, 8 PM $ 0.00073
-0.89%
$ 6.86 billion $ 121,682
Feb 6, 7 PM $ 0.000737
+0.99%
$ 6.93 billion $ 124,437
Feb 6, 6 PM $ 0.000729
-2.98%
$ 6.85 billion $ 124,737
Feb 6, 5 PM $ 0.000752
+1.38%
$ 7.07 billion $ 124,932
Feb 6, 4 PM $ 0.000741
+2.47%
$ 6.96 billion $ 123,982
Feb 6, 3 PM $ 0.000724
+0.96%
$ 6.8 billion $ 125,044
Feb 6, 2 PM $ 0.000717
+1.93%
$ 6.74 billion $ 126,280
Feb 6, 1 PM $ 0.000703
+2.31%
$ 6.62 billion $ 125,601
Feb 6, 12 PM $ 0.000687
-0.49%
$ 6.46 billion $ 124,810
Feb 6, 11 AM $ 0.000691
+1.06%
$ 6.49 billion $ 125,032
Feb 6, 10 AM $ 0.000683
+0.57%
$ 6.42 billion $ 125,642
Feb 6, 9 AM $ 0.00068
+2.62%
$ 6.38 billion $ 123,812
Feb 6, 8 AM $ 0.000662
-0.26%
$ 6.22 billion $ 123,828
Feb 6, 7 AM $ 0.000664
-0.43%
$ 6.24 billion $ 122,118
Feb 6, 6 AM $ 0.000667
-1.79%
$ 6.27 billion $ 122,089
Feb 6, 5 AM $ 0.000679
+4.38%
$ 6.38 billion $ 120,023
Feb 6, 4 AM $ 0.00065
+0.45%
$ 6.11 billion $ 119,229
Feb 6, 3 AM $ 0.000647
-0.43%
$ 6.07 billion $ 118,866
Feb 6, 2 AM $ 0.00065
-3.37%
$ 6.11 billion $ 117,592