DegenReborn Token Historical Data

DEGEN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000647
-0.43%
$ 6.07 billion $ 118,866
Feb 6, 2 AM $ 0.00065
-3.37%
$ 6.11 billion $ 117,592
Feb 6, 1 AM $ 0.000672
+3.67%
$ 6.32 billion $ 116,958
Feb 6, 12 AM $ 0.000649
+1.33%
$ 6.1 billion $ 104,013
Feb 5, 11 PM $ 0.00064
-2.28%
$ 6.02 billion $ 83,536
Feb 5, 10 PM $ 0.000655
+0.68%
$ 6.16 billion $ 81,591
Feb 5, 9 PM $ 0.000651
-0.80%
$ 6.12 billion $ 81,098
Feb 5, 8 PM $ 0.000654
-2.12%
$ 6.14 billion $ 79,586
Feb 5, 7 PM $ 0.000668
-1.90%
$ 6.28 billion $ 75,524
Feb 5, 6 PM $ 0.000677
+0.23%
$ 6.34 billion $ 75,887
Feb 5, 5 PM $ 0.000675
-3.60%
$ 6.35 billion $ 75,225
Feb 5, 4 PM $ 0.000701
+1.14%
$ 6.59 billion $ 75,225
Feb 5, 3 PM $ 0.000693
-4.24%
$ 6.51 billion $ 73,907
Feb 5, 2 PM $ 0.000724
-0.26%
$ 6.81 billion $ 72,407
Feb 5, 1 PM $ 0.000723
-0.97%
$ 6.8 billion $ 71,843
Feb 5, 12 PM $ 0.00073
-0.45%
$ 6.86 billion $ 71,532
Feb 5, 11 AM $ 0.000733
-0.98%
$ 6.89 billion $ 71,578
Feb 5, 10 AM $ 0.00074
-2.23%
$ 6.96 billion $ 74,166
Feb 5, 9 AM $ 0.000757
-0.04%
$ 7.12 billion $ 74,219
Feb 5, 8 AM $ 0.000758
+1.59%
$ 7.12 billion $ 73,859
Feb 5, 7 AM $ 0.000747
+0.27%
$ 7.03 billion $ 74,171
Feb 5, 6 AM $ 0.000745
-0.67%
$ 7.01 billion $ 73,735
Feb 5, 5 AM $ 0.00075
-0.48%
$ 7.05 billion $ 75,504
Feb 5, 4 AM $ 0.000754
-0.19%
$ 7.09 billion $ 75,068
Feb 5, 3 AM $ 0.000756
-1.04%
$ 7.1 billion $ 74,974
Feb 5, 2 AM $ 0.000764
-0.66%
$ 7.18 billion $ 77,224
Feb 5, 1 AM $ 0.000769
-0.23%
$ 7.23 billion $ 76,580
Feb 5, 12 AM $ 0.000771
-0.20%
$ 7.25 billion $ 75,221
Feb 4, 11 PM $ 0.000772
+1.02%
$ 7.26 billion $ 75,224
Feb 4, 10 PM $ 0.000764
-0.54%
$ 7.19 billion $ 75,591
Feb 4, 9 PM $ 0.000769
-1.51%
$ 7.21 billion $ 76,541
Feb 4, 8 PM $ 0.00078
-2.20%
$ 7.33 billion $ 86,071
Feb 4, 7 PM $ 0.000797
+2.00%
$ 7.49 billion $ 87,691
Feb 4, 6 PM $ 0.000782
+2.06%
$ 7.35 billion $ 88,076
Feb 4, 5 PM $ 0.000766
-0.11%
$ 7.2 billion $ 88,633
Feb 4, 4 PM $ 0.000767
-0.75%
$ 7.2 billion $ 88,722
Feb 4, 3 PM $ 0.000772
-0.50%
$ 7.26 billion $ 89,194
Feb 4, 2 PM $ 0.000776
-1.79%
$ 7.3 billion $ 87,970
Feb 4, 1 PM $ 0.000793
-1.30%
$ 7.45 billion $ 86,800
Feb 4, 12 PM $ 0.000803
+0.02%
$ 7.55 billion $ 86,285
Feb 4, 11 AM $ 0.000803
-0.56%
$ 7.55 billion $ 86,302
Feb 4, 10 AM $ 0.000807
-0.29%
$ 7.59 billion $ 82,333
Feb 4, 9 AM $ 0.00081
-0.42%
$ 7.61 billion $ 82,037
Feb 4, 8 AM $ 0.000813
+0.25%
$ 7.65 billion $ 83,552
Feb 4, 7 AM $ 0.000811
-0.15%
$ 7.63 billion $ 84,020
Feb 4, 6 AM $ 0.000813
+1.05%
$ 7.65 billion $ 84,168
Feb 4, 5 AM $ 0.000805
-0.90%
$ 7.56 billion $ 82,636
Feb 4, 4 AM $ 0.000812
-0.24%
$ 7.63 billion $ 82,508
Feb 4, 3 AM $ 0.000814
+1.10%
$ 7.66 billion $ 82,344
Feb 4, 2 AM $ 0.000805
-0.66%
$ 7.57 billion $ 81,518