DegenReborn Token Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000992
+0.00%
$ 9.3 billion $ 65,935
7:04 AM $ 0.000991
+0.00%
$ 9.31 billion $ 65,960
7:03 AM $ 0.000994
+0.00%
$ 9.31 billion $ 65,983
7:02 AM $ 0.000996
+0.00%
$ 9.31 billion $ 65,978
7:01 AM $ 0.000996
+0.00%
$ 9.31 billion $ 65,983
7:00 AM $ 0.000991
+0.00%
$ 9.31 billion $ 65,915
6:59 AM $ 0.000994
+0.00%
$ 9.34 billion $ 65,901
6:58 AM $ 0.000993
+0.00%
$ 9.34 billion $ 65,946
6:57 AM $ 0.001
+0.00%
$ 9.34 billion $ 65,984
6:56 AM $ 0.001
+0.00%
$ 9.34 billion $ 66,001
6:55 AM $ 0.001
+0.00%
$ 9.34 billion $ 66,001
6:54 AM $ 0.000997
+0.00%
$ 9.37 billion $ 66,001
6:53 AM $ 0.000997
+0.00%
$ 9.37 billion $ 65,995
6:52 AM $ 0.000999
+0.00%
$ 9.37 billion $ 65,952
6:51 AM $ 0.00101
+0.00%
$ 9.37 billion $ 65,918
6:50 AM $ 0.00101
+0.00%
$ 9.37 billion $ 65,798
6:49 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,458
6:48 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,432
6:47 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,382
6:46 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,363
6:45 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,356
6:44 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,397
6:43 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,444
6:42 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,491
6:41 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,541
6:40 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,567
6:39 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,613
6:38 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,615
6:37 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,622
6:36 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,639
6:35 AM $ 0.00102
+0.00%
$ 9.58 billion $ 65,639
6:34 AM $ 0.00102
+0.00%
$ 9.6 billion $ 65,607
6:33 AM $ 0.00101
+0.00%
$ 9.6 billion $ 65,494
6:32 AM $ 0.00102
+0.00%
$ 9.6 billion $ 65,502
6:31 AM $ 0.00102
+0.00%
$ 9.6 billion $ 65,432
6:30 AM $ 0.00102
+0.00%
$ 9.6 billion $ 65,425
6:29 AM $ 0.00102
+0.00%
$ 9.56 billion $ 65,439
6:28 AM $ 0.00102
+0.00%
$ 9.56 billion $ 65,458
6:27 AM $ 0.00102
+0.00%
$ 9.56 billion $ 65,477
6:26 AM $ 0.00102
+0.00%
$ 9.56 billion $ 65,487
6:25 AM $ 0.00102
+0.00%
$ 9.56 billion $ 65,495
6:24 AM $ 0.00101
+0.00%
$ 9.54 billion $ 65,472
6:23 AM $ 0.00102
+0.00%
$ 9.54 billion $ 65,452
6:22 AM $ 0.00101
+0.00%
$ 9.54 billion $ 65,424
6:21 AM $ 0.00101
+0.00%
$ 9.54 billion $ 65,422
6:20 AM $ 0.00101
+0.00%
$ 9.54 billion $ 65,421
6:19 AM $ 0.00102
+0.00%
$ 9.57 billion $ 65,452
6:18 AM $ 0.00101
+0.00%
$ 9.57 billion $ 65,461
6:17 AM $ 0.00101
+0.00%
$ 9.57 billion $ 65,487
6:16 AM $ 0.00101
+0.00%
$ 9.57 billion $ 65,527